Datadog
ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:48:07 | 200 | 109,04 |
11.09.24 21:48:07 | 200 | 109,04 |
11.09.24 21:48:07 | 200 | 109,04 |
11.09.24 21:47:54 | 100 | 109,07 |
11.09.24 21:47:54 | 221 | 109,06 |
11.09.24 21:47:37 | 100 | 109,06 |
11.09.24 21:47:37 | 100 | 109,08 |
11.09.24 21:47:24 | 100 | 109,10 |
11.09.24 21:46:55 | 100 | 109,03 |
11.09.24 21:46:43 | 100 | 109,06 |
11.09.24 21:46:30 | 100 | 109,12 |
11.09.24 21:45:58 | 100 | 109,10 |
11.09.24 21:45:58 | 187 | 109,10 |
11.09.24 21:45:50 | 100 | 109,17 |
11.09.24 21:45:42 | 114 | 109,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:45:42 | 100 | 109,27 |
11.09.24 21:45:34 | 100 | 109,38 |
11.09.24 21:43:55 | 100 | 109,23 |
11.09.24 21:43:46 | 162 | 109,20 |
11.09.24 21:43:46 | 100 | 109,21 |
11.09.24 21:43:46 | 133 | 109,21 |
11.09.24 21:43:46 | 100 | 109,22 |
11.09.24 21:43:15 | 100 | 109,24 |
11.09.24 21:43:15 | 100 | 109,25 |
11.09.24 21:41:55 | 200 | 109,22 |
11.09.24 21:41:48 | 100 | 109,19 |
11.09.24 21:41:39 | 100 | 109,22 |
11.09.24 21:41:00 | 100 | 109,23 |
11.09.24 21:40:46 | 100 | 109,18 |
11.09.24 21:40:10 | 100 | 109,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:40:08 | 100 | 109,16 |
11.09.24 21:39:38 | 100 | 109,21 |
11.09.24 21:39:34 | 100 | 109,24 |
11.09.24 21:39:34 | 100 | 109,24 |
11.09.24 21:39:34 | 100 | 109,24 |
11.09.24 21:39:34 | 100 | 109,24 |
11.09.24 21:39:33 | 100 | 109,28 |
11.09.24 21:39:05 | 100 | 109,23 |
11.09.24 21:39:05 | 100 | 109,23 |
11.09.24 21:39:05 | 100 | 109,22 |
11.09.24 21:37:28 | 100 | 109,25 |
11.09.24 21:37:28 | 100 | 109,25 |
11.09.24 21:37:28 | 100 | 109,24 |
11.09.24 21:36:38 | 100 | 109,31 |
11.09.24 21:36:33 | 100 | 109,30 |