Datadog
ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:34:26 | 125 | 110,79 |
12.09.24 16:34:15 | 100 | 110,71 |
12.09.24 16:33:45 | 100 | 110,72 |
12.09.24 16:33:45 | 100 | 110,84 |
12.09.24 16:33:45 | 202 | 110,82 |
12.09.24 16:33:45 | 100 | 110,73 |
12.09.24 16:33:45 | 105 | 110,73 |
12.09.24 16:33:07 | 100 | 110,65 |
12.09.24 16:32:40 | 100 | 110,68 |
12.09.24 16:32:40 | 100 | 110,68 |
12.09.24 16:32:25 | 100 | 110,75 |
12.09.24 16:32:25 | 100 | 110,75 |
12.09.24 16:32:25 | 100 | 110,76 |
12.09.24 16:32:25 | 100 | 110,78 |
12.09.24 16:31:24 | 100 | 110,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:31:23 | 100 | 110,77 |
12.09.24 16:31:23 | 100 | 110,78 |
12.09.24 16:29:28 | 100 | 110,50 |
12.09.24 16:29:11 | 100 | 110,48 |
12.09.24 16:29:11 | 100 | 110,48 |
12.09.24 16:28:35 | 100 | 110,50 |
12.09.24 16:28:30 | 100 | 110,55 |
12.09.24 16:28:28 | 100 | 110,56 |
12.09.24 16:27:47 | 100 | 110,50 |
12.09.24 16:25:29 | 100 | 110,30 |
12.09.24 16:25:29 | 332 | 110,30 |
12.09.24 16:25:29 | 154 | 110,30 |
12.09.24 16:25:07 | 100 | 110,15 |
12.09.24 16:20:04 | 100 | 110,00 |
12.09.24 16:20:04 | 100 | 110,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:18:37 | 1,36 Tsd. | 110,12 |
12.09.24 16:17:42 | 100 | 110,16 |
12.09.24 16:14:16 | 100 | 110,04 |
12.09.24 16:12:23 | 100 | 109,94 |
12.09.24 16:12:23 | 100 | 109,94 |
12.09.24 16:12:03 | 100 | 109,84 |
12.09.24 16:12:03 | 108 | 109,84 |
12.09.24 16:07:28 | 100 | 109,59 |
12.09.24 16:07:28 | 100 | 109,58 |
12.09.24 16:06:06 | 100 | 109,62 |
12.09.24 16:04:55 | 100 | 109,59 |
12.09.24 16:03:32 | 100 | 109,75 |
12.09.24 15:57:26 | 100 | 109,76 |
12.09.24 15:57:26 | 100 | 109,76 |
12.09.24 15:57:26 | 100 | 109,75 |