Datadog
ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:55:00 | 100 | 109,22 |
11.09.24 21:55:00 | 100 | 109,26 |
11.09.24 21:55:00 | 100 | 109,26 |
11.09.24 21:54:56 | 100 | 109,16 |
11.09.24 21:54:51 | 100 | 109,18 |
11.09.24 21:54:50 | 100 | 109,21 |
11.09.24 21:54:40 | 100 | 109,22 |
11.09.24 21:54:40 | 100 | 109,21 |
11.09.24 21:54:40 | 100 | 109,23 |
11.09.24 21:54:40 | 100 | 109,31 |
11.09.24 21:54:40 | 100 | 109,29 |
11.09.24 21:54:40 | 300 | 109,24 |
11.09.24 21:54:40 | 100 | 109,24 |
11.09.24 21:54:40 | 100 | 109,23 |
11.09.24 21:54:40 | 100 | 109,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:54:28 | 200 | 109,12 |
11.09.24 21:54:27 | 100 | 109,18 |
11.09.24 21:54:27 | 100 | 109,20 |
11.09.24 21:54:27 | 100 | 109,20 |
11.09.24 21:54:27 | 100 | 109,20 |
11.09.24 21:54:27 | 100 | 109,20 |
11.09.24 21:54:27 | 100 | 109,21 |
11.09.24 21:54:25 | 100 | 109,21 |
11.09.24 21:54:23 | 100 | 109,22 |
11.09.24 21:53:41 | 100 | 109,22 |
11.09.24 21:53:41 | 100 | 109,22 |
11.09.24 21:53:41 | 200 | 109,22 |
11.09.24 21:53:30 | 100 | 109,18 |
11.09.24 21:53:30 | 100 | 109,16 |
11.09.24 21:53:25 | 100 | 109,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:53:23 | 100 | 109,13 |
11.09.24 21:53:22 | 100 | 109,13 |
11.09.24 21:53:21 | 100 | 109,12 |
11.09.24 21:53:21 | 100 | 109,12 |
11.09.24 21:53:00 | 100 | 109,12 |
11.09.24 21:53:00 | 100 | 109,12 |
11.09.24 21:52:56 | 150 | 109,11 |
11.09.24 21:52:46 | 200 | 109,07 |
11.09.24 21:52:46 | 100 | 109,07 |
11.09.24 21:52:46 | 100 | 109,10 |
11.09.24 21:52:46 | 100 | 109,11 |
11.09.24 21:52:40 | 100 | 109,09 |
11.09.24 21:52:40 | 100 | 109,10 |
11.09.24 21:52:20 | 142 | 109,12 |
11.09.24 21:52:10 | 100 | 109,10 |