Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:35:10 | 833 | 40,150 |
09.10.24 17:35:10 | 636 | 40,150 |
09.10.24 17:35:10 | 662 | 40,150 |
09.10.24 17:35:10 | 1,74 Tsd. | 40,150 |
09.10.24 17:35:10 | 226 | 40,150 |
09.10.24 17:35:10 | 858 | 40,150 |
09.10.24 17:35:10 | 858 | 40,150 |
09.10.24 17:35:10 | 226 | 40,150 |
09.10.24 17:35:10 | 226 | 40,150 |
09.10.24 17:35:10 | 226 | 40,150 |
09.10.24 17:35:10 | 227 | 40,150 |
09.10.24 17:35:10 | 858 | 40,150 |
09.10.24 17:35:10 | 858 | 40,150 |
09.10.24 17:35:10 | 227 | 40,150 |
09.10.24 17:35:10 | 227 | 40,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:35:10 | 192 | 40,150 |
09.10.24 17:35:10 | 5,85 Tsd. | 40,150 |
09.10.24 17:35:10 | 303 | 40,150 |
09.10.24 17:35:10 | 16,41 Tsd. | 40,150 |
09.10.24 17:35:10 | 33 | 40,150 |
09.10.24 17:35:10 | 25 | 40,150 |
09.10.24 17:35:10 | 91 | 40,150 |
09.10.24 17:35:10 | 35 | 40,150 |
09.10.24 17:35:10 | 228 | 40,150 |
09.10.24 17:35:10 | 228 | 40,150 |
09.10.24 17:35:10 | 228 | 40,150 |
09.10.24 17:35:10 | 228 | 40,150 |
09.10.24 17:35:10 | 229 | 40,150 |
09.10.24 17:35:10 | 229 | 40,150 |
09.10.24 17:35:10 | 229 | 40,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:35:10 | 229 | 40,150 |
09.10.24 17:35:10 | 229 | 40,150 |
09.10.24 17:35:10 | 230 | 40,150 |
09.10.24 17:35:10 | 230 | 40,150 |
09.10.24 17:35:10 | 230 | 40,150 |
09.10.24 17:35:10 | 230 | 40,150 |
09.10.24 17:35:10 | 231 | 40,150 |
09.10.24 17:35:10 | 365 | 40,150 |
09.10.24 17:35:10 | 2,50 Tsd. | 40,150 |
09.10.24 17:35:10 | 7,06 Tsd. | 40,150 |
09.10.24 17:35:10 | 512 | 40,150 |
09.10.24 17:35:10 | 14 | 40,150 |
09.10.24 17:35:10 | 90 | 40,150 |
09.10.24 17:35:10 | 345 | 40,150 |
09.10.24 17:35:10 | 46,27 Tsd. | 40,150 |