Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:45:59 | 140 | 39,330 |
09.10.24 10:45:59 | 1,23 Tsd. | 39,330 |
09.10.24 10:45:59 | 19 | 39,330 |
09.10.24 10:45:59 | 132 | 39,330 |
09.10.24 10:45:59 | 586 | 39,330 |
09.10.24 10:45:59 | 151 | 39,330 |
09.10.24 10:45:59 | 53 | 39,330 |
09.10.24 10:45:59 | 151 | 39,330 |
09.10.24 10:45:59 | 151 | 39,330 |
09.10.24 10:45:59 | 239 | 39,330 |
09.10.24 10:45:59 | 347 | 39,330 |
09.10.24 10:45:59 | 170 | 39,330 |
09.10.24 10:45:53 | 44 | 39,340 |
09.10.24 10:45:53 | 50 | 39,340 |
09.10.24 10:45:53 | 204 | 39,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:45:53 | 47 | 39,340 |
09.10.24 10:45:53 | 73 | 39,340 |
09.10.24 10:45:53 | 15 | 39,340 |
09.10.24 10:45:53 | 70 | 39,335 |
09.10.24 10:45:53 | 105 | 39,335 |
09.10.24 10:45:53 | 175 | 39,335 |
09.10.24 10:45:52 | 48 | 39,340 |
09.10.24 10:45:52 | 127 | 39,340 |
09.10.24 10:45:52 | 83 | 39,340 |
09.10.24 10:45:52 | 15 | 39,340 |
09.10.24 10:45:52 | 269 | 39,340 |
09.10.24 10:45:52 | 100 | 39,340 |
09.10.24 10:45:47 | 38 | 39,335 |
09.10.24 10:45:47 | 43 | 39,335 |
09.10.24 10:45:47 | 12 | 39,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:45:33 | 97 | 39,330 |
09.10.24 10:45:28 | 95 | 39,330 |
09.10.24 10:45:28 | 244 | 39,330 |
09.10.24 10:45:28 | 15 | 39,330 |
09.10.24 10:45:28 | 175 | 39,330 |
09.10.24 10:45:28 | 204 | 39,330 |
09.10.24 10:45:28 | 233 | 39,335 |
09.10.24 10:45:08 | 15 | 39,330 |
09.10.24 10:44:54 | 71 | 39,330 |
09.10.24 10:44:54 | 204 | 39,330 |
09.10.24 10:44:45 | 50 | 39,325 |
09.10.24 10:44:33 | 200 | 39,330 |
09.10.24 10:44:33 | 237 | 39,330 |
09.10.24 10:44:33 | 204 | 39,330 |
09.10.24 10:44:33 | 200 | 39,325 |