TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 14:30:36 | 500 | 9,56 |
19.12.24 14:30:32 | 50 | 9,58 |
19.12.24 14:22:05 | 200 | 9,54 |
19.12.24 14:19:01 | 200 | 9,55 |
19.12.24 14:13:08 | 100 | 9,53 |
19.12.24 14:10:59 | 900 | 9,53 |
19.12.24 14:10:50 | 1,10 Tsd. | 9,53 |
19.12.24 14:08:27 | 50 | 9,53 |
19.12.24 14:08:14 | 800 | 9,53 |
19.12.24 14:06:57 | 150 | 9,53 |
19.12.24 14:06:34 | 350 | 9,52 |
19.12.24 14:06:11 | 800 | 9,52 |
19.12.24 14:04:04 | 57 | 9,54 |
19.12.24 14:00:46 | 4,10 Tsd. | 9,53 |
19.12.24 14:00:36 | 900 | 9,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 13:59:54 | 275 | 9,51 |
19.12.24 13:59:44 | 100 | 9,52 |
19.12.24 13:56:41 | 20 | 9,52 |
19.12.24 13:54:31 | 24,75 Tsd. | 9,50 |
19.12.24 13:54:07 | 700 | 9,52 |
19.12.24 13:53:36 | 700 | 9,52 |
19.12.24 13:52:16 | 200 | 9,53 |
19.12.24 13:51:12 | 110 | 9,53 |
19.12.24 13:49:05 | 500 | 9,53 |
19.12.24 13:47:09 | 100 | 9,53 |
19.12.24 13:46:06 | 97 | 9,52 |
19.12.24 13:45:11 | 370 | 9,52 |
19.12.24 13:44:38 | 900 | 9,50 |
19.12.24 13:44:27 | 6,15 Tsd. | 9,49 |
19.12.24 13:44:24 | 5,46 Tsd. | 9,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 13:43:13 | 900 | 9,50 |
19.12.24 13:42:27 | 110 | 9,50 |
19.12.24 13:42:04 | 1,00 Tsd. | 9,50 |
19.12.24 13:41:29 | 1,00 Tsd. | 9,50 |
19.12.24 13:40:32 | 200 | 9,51 |
19.12.24 13:39:41 | 100 | 9,51 |
19.12.24 13:38:33 | 151 | 9,52 |
19.12.24 13:38:33 | 1,06 Tsd. | 9,52 |
19.12.24 13:38:19 | 105 | 9,52 |
19.12.24 13:38:14 | 200 | 9,53 |
19.12.24 13:30:15 | 200 | 9,55 |
19.12.24 13:28:56 | 50 | 9,55 |
19.12.24 13:26:44 | 100 | 9,55 |
19.12.24 13:21:55 | 600 | 9,55 |
19.12.24 13:21:48 | 100 | 9,55 |