TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 11:40:00 | 40 | 9,57 |
19.12.24 11:38:50 | 1,10 Tsd. | 9,57 |
19.12.24 11:35:49 | 400 | 9,58 |
19.12.24 11:33:19 | 200 | 9,59 |
19.12.24 11:31:52 | 225 | 9,59 |
19.12.24 11:31:41 | 13 | 9,59 |
19.12.24 11:23:29 | 45 | 9,60 |
19.12.24 11:22:35 | 100 | 9,61 |
19.12.24 11:22:27 | 100 | 9,60 |
19.12.24 11:18:28 | 45 | 9,62 |
19.12.24 11:17:46 | 150 | 9,61 |
19.12.24 11:17:19 | 500 | 9,62 |
19.12.24 11:15:15 | 450 | 9,61 |
19.12.24 11:10:48 | 100 | 9,61 |
19.12.24 11:10:27 | 10 | 9,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 11:08:24 | 172 | 9,63 |
19.12.24 11:06:17 | 150 | 9,63 |
19.12.24 11:05:53 | 140 | 9,62 |
19.12.24 11:05:22 | 60 | 9,62 |
19.12.24 11:03:07 | 80 | 9,62 |
19.12.24 11:01:35 | 378 | 9,64 |
19.12.24 11:01:03 | 622 | 9,63 |
19.12.24 11:00:15 | 300 | 9,62 |
19.12.24 11:00:00 | 700 | 9,62 |
19.12.24 10:58:33 | 700 | 9,59 |
19.12.24 10:58:17 | 110 | 9,59 |
19.12.24 10:58:12 | 50 | 9,59 |
19.12.24 10:55:42 | 150 | 9,60 |
19.12.24 10:53:49 | 100 | 9,59 |
19.12.24 10:53:34 | 52 | 9,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 10:52:06 | 30 | 9,61 |
19.12.24 10:51:54 | 200 | 9,60 |
19.12.24 10:49:41 | 50 | 9,61 |
19.12.24 10:48:21 | 250 | 9,61 |
19.12.24 10:45:41 | 270 | 9,62 |
19.12.24 10:42:19 | 100 | 9,62 |
19.12.24 10:41:20 | 500 | 9,62 |
19.12.24 10:37:26 | 110 | 9,64 |
19.12.24 10:35:23 | 50 | 9,61 |
19.12.24 10:35:21 | 300 | 9,61 |
19.12.24 10:35:05 | 400 | 9,61 |
19.12.24 10:32:23 | 70 | 9,60 |
19.12.24 10:32:15 | 300 | 9,61 |
19.12.24 10:30:37 | 850 | 9,62 |
19.12.24 10:30:08 | 200 | 9,61 |