TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 17:05:37 | 1 | 9,59 |
27.12.24 17:05:36 | 1 | 9,59 |
27.12.24 17:05:36 | 1 | 9,59 |
27.12.24 17:05:35 | 1 | 9,59 |
27.12.24 17:05:35 | 1 | 9,59 |
27.12.24 17:05:35 | 1 | 9,59 |
27.12.24 17:05:34 | 11 | 9,59 |
27.12.24 17:02:32 | 14 | 9,58 |
27.12.24 17:02:25 | 13 | 9,59 |
27.12.24 17:02:23 | 30 | 9,59 |
27.12.24 17:01:14 | 20 | 9,59 |
27.12.24 17:01:03 | 11 | 9,59 |
27.12.24 17:01:02 | 558 | 9,59 |
27.12.24 17:00:11 | 38 | 9,59 |
27.12.24 16:57:19 | 500 | 9,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 16:56:20 | 2 | 9,59 |
27.12.24 16:55:02 | 210 | 9,59 |
27.12.24 16:54:26 | 2 | 9,60 |
27.12.24 16:54:26 | 14 | 9,60 |
27.12.24 16:54:03 | 23 | 9,59 |
27.12.24 16:53:07 | 1 | 9,59 |
27.12.24 16:53:07 | 13 | 9,59 |
27.12.24 16:48:27 | 5 | 9,59 |
27.12.24 16:47:28 | 2 | 9,59 |
27.12.24 16:47:26 | 8 | 9,59 |
27.12.24 16:46:55 | 10 | 9,59 |
27.12.24 16:46:53 | 7 | 9,59 |
27.12.24 16:46:53 | 16 | 9,59 |
27.12.24 16:44:59 | 6 | 9,59 |
27.12.24 16:44:00 | 500 | 9,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 16:43:30 | 195 | 9,59 |
27.12.24 16:41:09 | 8 | 9,59 |
27.12.24 16:40:54 | 500 | 9,59 |
27.12.24 16:39:02 | 200 | 9,60 |
27.12.24 16:38:15 | 11 | 9,60 |
27.12.24 16:34:08 | 32 | 9,60 |
27.12.24 16:33:12 | 20 | 9,59 |
27.12.24 16:33:00 | 1,00 Tsd. | 9,59 |
27.12.24 16:32:45 | 200 | 9,59 |
27.12.24 16:30:28 | 500 | 9,59 |
27.12.24 16:24:50 | 100 | 9,60 |
27.12.24 16:23:50 | 25 | 9,59 |
27.12.24 16:19:12 | 6 | 9,58 |
27.12.24 16:19:11 | 2 | 9,58 |
27.12.24 16:15:21 | 20 | 9,60 |