TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:00:06 | 0 | 6,445 |
| 29.10.25 11:00:05 | 0 | 6,490 |
| 28.10.25 11:00:05 | 0 | 6,520 |
| 27.10.25 11:00:05 | 0 | 6,520 |
| 24.10.25 11:00:06 | 0 | 6,580 |
| 23.10.25 11:00:05 | 0 | 6,465 |
| 22.10.25 11:42:02 | 0 | 6,795 |
| 21.10.25 11:00:05 | 0 | 8,395 |
| 20.10.25 11:00:05 | 0 | 8,185 |
| 17.10.25 11:15:03 | 0 | 8,060 |
| 16.10.25 11:00:06 | 0 | 8,185 |
| 15.10.25 11:00:05 | 0 | 8,200 |
| 14.10.25 11:00:06 | 0 | 8,380 |
| 13.10.25 11:00:03 | 0 | 8,500 |
| 10.10.25 11:00:05 | 0 | 8,645 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.10.25 11:00:05 | 0 | 8,600 |
| 08.10.25 11:42:06 | 0 | 8,680 |
| 06.10.25 11:00:06 | 0 | 8,705 |
| 03.10.25 11:00:07 | 0 | 8,690 |
| 02.10.25 11:00:04 | 0 | 8,590 |
| 01.10.25 11:00:05 | 0 | 8,645 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login