PFERDEWETTEN.DE AG NA ON
WKN A2YN77 | ISIN DE000A2YN777 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:00:40 | - | 7,250 |
26.09.24 09:57:40 | - | 7,250 |
26.09.24 09:54:40 | - | 7,250 |
26.09.24 09:54:16 | - | 7,250 |
26.09.24 09:54:02 | - | 7,400 |
26.09.24 09:53:07 | - | 7,200 |
26.09.24 09:50:07 | - | 7,200 |
26.09.24 09:47:07 | - | 7,200 |
26.09.24 09:44:07 | - | 7,200 |
26.09.24 09:41:07 | - | 7,200 |
26.09.24 09:38:07 | - | 7,200 |
26.09.24 09:35:06 | - | 7,200 |
26.09.24 09:32:06 | - | 7,200 |
26.09.24 09:29:06 | - | 7,200 |
26.09.24 09:26:06 | - | 7,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:23:06 | - | 7,200 |
26.09.24 09:20:06 | - | 7,200 |
26.09.24 09:17:05 | - | 7,200 |
26.09.24 09:14:05 | - | 7,200 |
26.09.24 09:11:05 | - | 7,200 |
26.09.24 09:08:05 | - | 7,200 |
26.09.24 09:05:05 | - | 7,200 |
26.09.24 09:02:04 | - | 7,200 |
26.09.24 09:01:11 | - | 7,050 |
26.09.24 08:58:11 | - | 7,050 |
26.09.24 08:55:10 | - | 7,050 |
26.09.24 08:52:10 | - | 7,050 |
26.09.24 08:49:10 | - | 7,050 |
26.09.24 08:46:10 | - | 7,050 |
26.09.24 08:43:09 | - | 7,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:40:09 | - | 7,050 |
26.09.24 08:37:09 | - | 7,050 |
26.09.24 08:34:08 | - | 7,050 |
26.09.24 08:31:08 | - | 7,050 |
26.09.24 08:28:08 | - | 7,050 |
26.09.24 08:25:07 | - | 7,050 |
26.09.24 08:22:07 | - | 7,050 |
26.09.24 08:19:07 | - | 7,050 |
26.09.24 08:16:07 | - | 7,050 |
26.09.24 08:13:06 | - | 7,050 |
26.09.24 08:10:06 | - | 7,050 |
26.09.24 08:07:06 | - | 7,050 |
26.09.24 08:04:06 | - | 7,050 |
26.09.24 08:01:05 | - | 7,050 |
26.09.24 08:00:32 | - | 7,050 |