PFERDEWETTEN.DE AG NA ON
WKN A2YN77 | ISIN DE000A2YN777 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:56:37 | - | 7,150 |
26.09.24 13:53:37 | - | 7,150 |
26.09.24 13:50:36 | - | 7,150 |
26.09.24 13:50:09 | - | 7,000 |
26.09.24 13:47:08 | - | 7,000 |
26.09.24 13:44:08 | - | 7,000 |
26.09.24 13:41:08 | - | 7,000 |
26.09.24 13:38:08 | - | 7,000 |
26.09.24 13:35:07 | - | 7,000 |
26.09.24 13:32:07 | - | 7,000 |
26.09.24 13:29:07 | - | 7,000 |
26.09.24 13:26:07 | - | 7,000 |
26.09.24 13:23:06 | - | 7,000 |
26.09.24 13:20:06 | - | 7,000 |
26.09.24 13:17:05 | - | 7,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:17:05 | - | 7,000 |
26.09.24 13:17:04 | - | 6,800 |
26.09.24 13:13:12 | - | 7,000 |
26.09.24 13:10:12 | - | 7,000 |
26.09.24 13:07:12 | - | 7,000 |
26.09.24 13:04:11 | - | 7,000 |
26.09.24 13:01:11 | - | 7,000 |
26.09.24 12:58:11 | - | 7,000 |
26.09.24 12:55:11 | - | 7,000 |
26.09.24 12:52:10 | - | 7,000 |
26.09.24 12:49:10 | - | 7,000 |
26.09.24 12:46:10 | - | 7,000 |
26.09.24 12:43:10 | - | 7,000 |
26.09.24 12:40:09 | - | 7,000 |
26.09.24 12:37:09 | - | 7,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:34:09 | - | 7,000 |
26.09.24 12:31:09 | - | 7,000 |
26.09.24 12:28:08 | - | 7,000 |
26.09.24 12:25:08 | - | 7,000 |
26.09.24 12:22:07 | - | 7,000 |
26.09.24 12:20:04 | - | 7,000 |
26.09.24 12:19:49 | - | 7,000 |
26.09.24 12:17:55 | - | 7,000 |
26.09.24 12:17:11 | - | 7,100 |
26.09.24 12:14:10 | - | 7,100 |
26.09.24 12:11:10 | - | 7,100 |
26.09.24 12:08:10 | - | 7,100 |
26.09.24 12:05:09 | - | 7,100 |
26.09.24 12:02:09 | - | 7,100 |
26.09.24 12:01:14 | - | 7,100 |