PFERDEWETTEN.DE AG NA ON
WKN A2YN77 | ISIN DE000A2YN777 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:01:08 | - | 7,100 |
26.09.24 11:59:50 | - | 7,200 |
26.09.24 11:58:49 | - | 7,200 |
26.09.24 11:57:52 | - | 7,250 |
26.09.24 11:55:47 | - | 7,200 |
26.09.24 11:52:47 | - | 7,200 |
26.09.24 11:49:47 | - | 7,200 |
26.09.24 11:47:39 | - | 7,250 |
26.09.24 11:44:39 | - | 7,250 |
26.09.24 11:41:39 | - | 7,250 |
26.09.24 11:38:38 | - | 7,250 |
26.09.24 11:35:38 | - | 7,250 |
26.09.24 11:32:38 | - | 7,250 |
26.09.24 11:29:38 | - | 7,250 |
26.09.24 11:26:37 | - | 7,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:23:37 | - | 7,250 |
26.09.24 11:20:37 | - | 7,250 |
26.09.24 11:17:36 | - | 7,250 |
26.09.24 11:14:36 | - | 7,250 |
26.09.24 11:11:36 | - | 7,250 |
26.09.24 11:08:35 | - | 7,250 |
26.09.24 11:08:35 | - | 7,250 |
26.09.24 11:06:33 | - | 7,250 |
26.09.24 11:03:32 | - | 7,250 |
26.09.24 11:02:03 | - | 7,350 |
26.09.24 10:59:03 | - | 7,350 |
26.09.24 10:56:03 | - | 7,350 |
26.09.24 10:53:02 | - | 7,350 |
26.09.24 10:50:02 | - | 7,350 |
26.09.24 10:47:02 | - | 7,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:44:02 | - | 7,350 |
26.09.24 10:41:01 | - | 7,350 |
26.09.24 10:38:01 | - | 7,350 |
26.09.24 10:35:01 | - | 7,350 |
26.09.24 10:32:01 | - | 7,350 |
26.09.24 10:29:00 | - | 7,350 |
26.09.24 10:26:00 | - | 7,350 |
26.09.24 10:23:00 | - | 7,350 |
26.09.24 10:20:00 | - | 7,350 |
26.09.24 10:17:00 | - | 7,350 |
26.09.24 10:13:59 | - | 7,350 |
26.09.24 10:11:23 | - | 7,300 |
26.09.24 10:08:23 | - | 7,300 |
26.09.24 10:05:23 | - | 7,300 |
26.09.24 10:03:40 | - | 7,250 |