PFERDEWETTEN.DE AG NA ON
WKN A2YN77 | ISIN DE000A2YN777 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:59:04 | - | 6,950 |
26.09.24 17:56:03 | - | 6,950 |
26.09.24 17:53:03 | - | 6,950 |
26.09.24 17:50:03 | - | 6,950 |
26.09.24 17:47:03 | - | 6,950 |
26.09.24 17:44:02 | - | 6,950 |
26.09.24 17:41:02 | - | 6,950 |
26.09.24 17:38:02 | - | 6,950 |
26.09.24 17:35:32 | - | 6,900 |
26.09.24 17:34:35 | - | 7,100 |
26.09.24 17:34:15 | - | 7,100 |
26.09.24 17:31:14 | - | 7,100 |
26.09.24 17:28:14 | - | 7,100 |
26.09.24 17:25:14 | - | 7,100 |
26.09.24 17:22:14 | - | 7,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:19:14 | - | 7,100 |
26.09.24 17:16:14 | - | 7,100 |
26.09.24 17:13:13 | - | 7,100 |
26.09.24 17:10:13 | - | 7,100 |
26.09.24 17:07:13 | - | 7,100 |
26.09.24 17:04:12 | - | 7,100 |
26.09.24 17:04:07 | - | 6,950 |
26.09.24 17:04:04 | - | 7,150 |
26.09.24 17:02:20 | - | 7,050 |
26.09.24 17:01:59 | - | 7,200 |
26.09.24 16:58:59 | - | 7,200 |
26.09.24 16:55:59 | - | 7,200 |
26.09.24 16:52:59 | - | 7,200 |
26.09.24 16:51:58 | - | 7,000 |
26.09.24 16:48:58 | - | 7,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:45:58 | - | 7,000 |
26.09.24 16:42:58 | - | 7,000 |
26.09.24 16:39:58 | - | 7,000 |
26.09.24 16:36:58 | - | 7,000 |
26.09.24 16:35:09 | - | 7,000 |
26.09.24 16:32:09 | - | 7,000 |
26.09.24 16:29:09 | - | 7,000 |
26.09.24 16:26:09 | - | 7,000 |
26.09.24 16:23:08 | - | 7,000 |
26.09.24 16:20:08 | - | 7,000 |
26.09.24 16:17:08 | - | 7,000 |
26.09.24 16:14:08 | - | 7,000 |
26.09.24 16:11:08 | - | 7,000 |
26.09.24 16:08:08 | - | 7,000 |
26.09.24 16:05:08 | - | 7,000 |