PFERDEWETTEN.DE AG NA ON
WKN A2YN77 | ISIN DE000A2YN777 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:21:20 | - | 7,100 |
30.09.24 15:18:19 | - | 7,100 |
30.09.24 15:15:19 | - | 7,100 |
30.09.24 15:12:19 | - | 7,100 |
30.09.24 15:09:19 | - | 7,100 |
30.09.24 15:06:18 | - | 7,100 |
30.09.24 15:04:11 | - | 7,100 |
30.09.24 15:01:11 | - | 7,100 |
30.09.24 14:58:10 | - | 7,100 |
30.09.24 14:55:10 | - | 7,100 |
30.09.24 14:52:10 | - | 7,100 |
30.09.24 14:49:10 | - | 7,100 |
30.09.24 14:46:10 | - | 7,100 |
30.09.24 14:43:09 | - | 7,100 |
30.09.24 14:40:09 | - | 7,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:37:09 | - | 7,100 |
30.09.24 14:34:09 | - | 7,100 |
30.09.24 14:31:08 | - | 7,100 |
30.09.24 14:28:08 | - | 7,100 |
30.09.24 14:25:08 | - | 7,100 |
30.09.24 14:22:08 | - | 7,100 |
30.09.24 14:19:14 | - | 7,100 |
30.09.24 14:16:14 | - | 7,100 |
30.09.24 14:13:14 | - | 7,100 |
30.09.24 14:10:14 | - | 7,100 |
30.09.24 14:07:14 | - | 7,100 |
30.09.24 14:04:13 | - | 7,100 |
30.09.24 14:01:13 | - | 7,100 |
30.09.24 13:58:13 | - | 7,100 |
30.09.24 13:55:13 | - | 7,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:52:12 | - | 7,100 |
30.09.24 13:49:12 | - | 7,100 |
30.09.24 13:46:12 | - | 7,100 |
30.09.24 13:43:11 | - | 7,100 |
30.09.24 13:43:10 | - | 6,450 |
30.09.24 13:43:09 | - | 6,500 |
30.09.24 13:43:09 | - | 6,650 |
30.09.24 13:43:08 | - | 6,800 |
30.09.24 13:43:04 | - | 7,100 |
30.09.24 13:42:09 | - | 7,200 |
30.09.24 13:39:09 | - | 7,200 |
30.09.24 13:38:05 | - | 7,300 |
30.09.24 13:35:04 | - | 7,300 |
30.09.24 13:32:04 | - | 7,300 |
30.09.24 13:29:04 | - | 7,300 |