PFERDEWETTEN.DE AG NA ON
WKN A2YN77 | ISIN DE000A2YN777 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:58:19 | - | 6,850 |
30.09.24 17:55:19 | - | 6,850 |
30.09.24 17:52:18 | - | 6,850 |
30.09.24 17:49:18 | - | 6,850 |
30.09.24 17:46:18 | - | 6,850 |
30.09.24 17:43:18 | - | 6,850 |
30.09.24 17:42:28 | - | 6,800 |
30.09.24 17:39:27 | - | 6,800 |
30.09.24 17:37:35 | - | 6,800 |
30.09.24 17:34:35 | - | 6,800 |
30.09.24 17:33:06 | - | 7,000 |
30.09.24 17:30:06 | - | 7,000 |
30.09.24 17:27:06 | - | 7,000 |
30.09.24 17:24:06 | - | 7,000 |
30.09.24 17:21:06 | - | 7,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:18:06 | - | 7,000 |
30.09.24 17:15:05 | - | 7,000 |
30.09.24 17:12:05 | - | 7,000 |
30.09.24 17:09:05 | - | 7,000 |
30.09.24 17:06:05 | - | 7,000 |
30.09.24 17:03:05 | - | 7,000 |
30.09.24 17:00:05 | - | 7,000 |
30.09.24 16:57:04 | - | 7,000 |
30.09.24 16:54:04 | - | 7,000 |
30.09.24 16:51:04 | - | 7,000 |
30.09.24 16:48:04 | - | 7,000 |
30.09.24 16:45:03 | - | 7,000 |
30.09.24 16:42:23 | - | 7,100 |
30.09.24 16:39:23 | - | 7,100 |
30.09.24 16:36:23 | - | 7,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:33:22 | - | 7,100 |
30.09.24 16:30:22 | - | 7,100 |
30.09.24 16:27:22 | - | 7,100 |
30.09.24 16:24:22 | - | 7,100 |
30.09.24 16:21:22 | - | 7,100 |
30.09.24 16:18:21 | - | 7,100 |
30.09.24 16:18:18 | - | 7,100 |
30.09.24 16:15:18 | - | 7,100 |
30.09.24 16:12:18 | - | 7,100 |
30.09.24 16:09:17 | - | 7,100 |
30.09.24 16:06:17 | - | 7,100 |
30.09.24 16:03:17 | - | 7,100 |
30.09.24 16:00:17 | - | 7,100 |
30.09.24 15:59:45 | - | 7,200 |
30.09.24 15:56:45 | - | 7,200 |