PFERDEWETTEN.DE AG NA ON
WKN A2YN77 | ISIN DE000A2YN777 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:43:09 | - | 6,650 |
30.09.24 13:43:08 | - | 6,800 |
30.09.24 13:43:04 | - | 7,100 |
30.09.24 13:42:09 | - | 7,200 |
30.09.24 13:39:09 | - | 7,200 |
30.09.24 13:38:05 | - | 7,300 |
30.09.24 13:35:04 | - | 7,300 |
30.09.24 13:32:04 | - | 7,300 |
30.09.24 13:29:04 | - | 7,300 |
30.09.24 13:26:04 | - | 7,300 |
30.09.24 13:23:03 | - | 7,300 |
30.09.24 13:20:03 | - | 7,300 |
30.09.24 13:17:03 | - | 7,300 |
30.09.24 13:15:01 | - | 7,050 |
30.09.24 13:13:01 | - | 7,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:10:01 | - | 7,300 |
30.09.24 13:07:01 | - | 7,300 |
30.09.24 13:04:01 | - | 7,300 |
30.09.24 13:01:00 | - | 7,300 |
30.09.24 12:58:00 | - | 7,300 |
30.09.24 12:55:00 | - | 7,300 |
30.09.24 12:52:00 | - | 7,300 |
30.09.24 12:48:59 | - | 7,300 |
30.09.24 12:45:59 | - | 7,300 |
30.09.24 12:42:59 | - | 7,300 |
30.09.24 12:39:59 | - | 7,300 |
30.09.24 12:36:58 | - | 7,300 |
30.09.24 12:33:58 | - | 7,300 |
30.09.24 12:30:58 | - | 7,300 |
30.09.24 12:27:58 | - | 7,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:24:57 | - | 7,300 |
30.09.24 12:21:57 | - | 7,300 |
30.09.24 12:18:57 | - | 7,300 |
30.09.24 12:15:57 | - | 7,300 |
30.09.24 12:12:56 | - | 7,300 |
30.09.24 12:09:56 | - | 7,300 |
30.09.24 12:06:56 | - | 7,300 |
30.09.24 12:03:56 | - | 7,300 |
30.09.24 12:00:55 | - | 7,300 |
30.09.24 11:57:55 | - | 7,300 |
30.09.24 11:54:55 | - | 7,300 |
30.09.24 11:51:54 | - | 7,300 |
30.09.24 11:48:54 | - | 7,300 |
30.09.24 11:45:54 | - | 7,300 |
30.09.24 11:42:54 | - | 7,300 |