PFERDEWETTEN.DE AG NA ON
WKN A2YN77 | ISIN DE000A2YN777 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:00:05 | - | 7,000 |
30.09.24 16:57:04 | - | 7,000 |
30.09.24 16:54:04 | - | 7,000 |
30.09.24 16:51:04 | - | 7,000 |
30.09.24 16:48:04 | - | 7,000 |
30.09.24 16:45:03 | - | 7,000 |
30.09.24 16:42:23 | - | 7,100 |
30.09.24 16:39:23 | - | 7,100 |
30.09.24 16:36:23 | - | 7,100 |
30.09.24 16:33:22 | - | 7,100 |
30.09.24 16:30:22 | - | 7,100 |
30.09.24 16:27:22 | - | 7,100 |
30.09.24 16:24:22 | - | 7,100 |
30.09.24 16:21:22 | - | 7,100 |
30.09.24 16:18:21 | - | 7,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:18:18 | - | 7,100 |
30.09.24 16:15:18 | - | 7,100 |
30.09.24 16:12:18 | - | 7,100 |
30.09.24 16:09:17 | - | 7,100 |
30.09.24 16:06:17 | - | 7,100 |
30.09.24 16:03:17 | - | 7,100 |
30.09.24 16:00:17 | - | 7,100 |
30.09.24 15:59:45 | - | 7,200 |
30.09.24 15:56:45 | - | 7,200 |
30.09.24 15:53:44 | - | 7,200 |
30.09.24 15:51:21 | - | 7,100 |
30.09.24 15:48:21 | - | 7,100 |
30.09.24 15:45:20 | - | 7,100 |
30.09.24 15:42:20 | - | 7,100 |
30.09.24 15:39:20 | - | 7,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:36:20 | - | 7,100 |
30.09.24 15:33:20 | - | 7,100 |
30.09.24 15:30:20 | - | 7,100 |
30.09.24 15:27:20 | - | 7,100 |
30.09.24 15:24:20 | - | 7,100 |
30.09.24 15:21:20 | - | 7,100 |
30.09.24 15:18:19 | - | 7,100 |
30.09.24 15:15:19 | - | 7,100 |
30.09.24 15:12:19 | - | 7,100 |
30.09.24 15:09:19 | - | 7,100 |
30.09.24 15:06:18 | - | 7,100 |
30.09.24 15:04:11 | - | 7,100 |
30.09.24 15:01:11 | - | 7,100 |
30.09.24 14:58:10 | - | 7,100 |
30.09.24 14:55:10 | - | 7,100 |