PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:32:46 | - | 39,310 |
09.10.24 10:32:45 | - | 39,295 |
09.10.24 10:32:44 | - | 39,295 |
09.10.24 10:32:05 | - | 39,285 |
09.10.24 10:31:54 | - | 39,280 |
09.10.24 10:31:33 | - | 39,285 |
09.10.24 10:31:29 | - | 39,275 |
09.10.24 10:31:24 | - | 39,280 |
09.10.24 10:31:23 | - | 39,275 |
09.10.24 10:31:22 | - | 39,280 |
09.10.24 10:31:04 | - | 39,275 |
09.10.24 10:31:03 | - | 39,275 |
09.10.24 10:30:52 | - | 39,280 |
09.10.24 10:30:51 | - | 39,280 |
09.10.24 10:30:42 | - | 39,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:30:41 | - | 39,290 |
09.10.24 10:30:33 | - | 39,285 |
09.10.24 10:30:32 | - | 39,275 |
09.10.24 10:30:31 | - | 39,280 |
09.10.24 10:30:23 | - | 39,270 |
09.10.24 10:30:21 | - | 39,285 |
09.10.24 10:30:11 | - | 39,295 |
09.10.24 10:30:02 | - | 39,290 |
09.10.24 10:29:56 | - | 39,285 |
09.10.24 10:29:52 | - | 39,280 |
09.10.24 10:29:51 | - | 39,285 |
09.10.24 10:29:49 | - | 39,280 |
09.10.24 10:29:42 | - | 39,280 |
09.10.24 10:29:39 | - | 39,275 |
09.10.24 10:29:36 | - | 39,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:29:35 | - | 39,275 |
09.10.24 10:29:32 | - | 39,275 |
09.10.24 10:29:30 | - | 39,275 |
09.10.24 10:29:20 | - | 39,275 |
09.10.24 10:29:18 | - | 39,280 |
09.10.24 10:28:44 | - | 39,275 |
09.10.24 10:28:35 | - | 39,275 |
09.10.24 10:28:07 | - | 39,275 |
09.10.24 10:28:05 | - | 39,280 |
09.10.24 10:28:02 | - | 39,285 |
09.10.24 10:28:01 | - | 39,280 |
09.10.24 10:28:00 | - | 39,275 |
09.10.24 10:27:59 | - | 39,280 |
09.10.24 10:27:57 | - | 39,275 |
09.10.24 10:27:56 | - | 39,280 |