PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:41:03 | - | 39,290 |
09.10.24 10:41:02 | - | 39,285 |
09.10.24 10:41:01 | - | 39,290 |
09.10.24 10:40:54 | - | 39,285 |
09.10.24 10:40:53 | - | 39,285 |
09.10.24 10:40:51 | - | 39,290 |
09.10.24 10:40:46 | - | 39,295 |
09.10.24 10:40:41 | - | 39,300 |
09.10.24 10:40:37 | - | 39,300 |
09.10.24 10:40:35 | - | 39,305 |
09.10.24 10:40:34 | - | 39,305 |
09.10.24 10:40:23 | - | 39,300 |
09.10.24 10:40:19 | - | 39,300 |
09.10.24 10:40:17 | - | 39,295 |
09.10.24 10:40:16 | - | 39,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:40:06 | - | 39,290 |
09.10.24 10:39:58 | - | 39,290 |
09.10.24 10:39:36 | - | 39,295 |
09.10.24 10:39:35 | - | 39,290 |
09.10.24 10:39:29 | - | 39,285 |
09.10.24 10:39:26 | - | 39,280 |
09.10.24 10:39:23 | - | 39,285 |
09.10.24 10:39:22 | - | 39,280 |
09.10.24 10:39:21 | - | 39,285 |
09.10.24 10:39:17 | - | 39,290 |
09.10.24 10:39:10 | - | 39,300 |
09.10.24 10:39:09 | - | 39,300 |
09.10.24 10:39:07 | - | 39,295 |
09.10.24 10:39:02 | - | 39,300 |
09.10.24 10:38:56 | - | 39,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:38:55 | - | 39,300 |
09.10.24 10:38:54 | - | 39,295 |
09.10.24 10:38:33 | - | 39,300 |
09.10.24 10:38:32 | - | 39,305 |
09.10.24 10:38:30 | - | 39,300 |
09.10.24 10:38:29 | - | 39,290 |
09.10.24 10:38:28 | - | 39,300 |
09.10.24 10:38:27 | - | 39,315 |
09.10.24 10:38:26 | - | 39,320 |
09.10.24 10:38:22 | - | 39,330 |
09.10.24 10:38:16 | - | 39,330 |
09.10.24 10:38:11 | - | 39,335 |
09.10.24 10:37:41 | - | 39,335 |
09.10.24 10:37:40 | - | 39,340 |
09.10.24 10:37:39 | - | 39,345 |