PUBLICIS GRP INH. EO 0,40
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 15:44:18 | 88 | 102,000 |
10.06.24 09:05:30 | 1 | 101,500 |
10.06.24 08:00:32 | 1 | 103,100 |
07.06.24 15:39:08 | 2 | 102,500 |
07.06.24 10:55:20 | 94 | 101,700 |
07.06.24 09:28:07 | 5 | 101,900 |
07.06.24 08:00:30 | 1 | 102,750 |
06.06.24 17:24:41 | 3 | 102,250 |
06.06.24 17:24:05 | 26 | 102,350 |
06.06.24 16:50:20 | 1 | 102,600 |
06.06.24 16:50:00 | 1 | 102,550 |
06.06.24 16:46:14 | 14 | 102,600 |
06.06.24 14:34:05 | 74 | 102,200 |
06.06.24 14:13:14 | 14 | 102,550 |
06.06.24 12:41:56 | 46 | 102,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 11:51:02 | 31 | 102,300 |
06.06.24 11:41:08 | 200 | 102,350 |
06.06.24 11:39:49 | 3 | 102,400 |
06.06.24 11:39:36 | 1 | 102,550 |
06.06.24 10:55:36 | 3 | 102,200 |
06.06.24 10:13:35 | 6 | 102,500 |
06.06.24 09:02:14 | 1 | 103,150 |
Keine Daten verfügbar