PUBLICIS GRP INH. EO 0,40
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 15:36:59 | 2 | 101,250 |
19.06.24 13:16:07 | 29 | 101,200 |
18.06.24 13:05:26 | 3 | 99,620 |
18.06.24 13:05:17 | 3 | 99,640 |
18.06.24 12:06:44 | 2 | 99,500 |
18.06.24 11:49:11 | 1 | 99,380 |
18.06.24 10:19:02 | 150 | 99,100 |
18.06.24 10:17:16 | 58 | 99,080 |
18.06.24 10:17:06 | 200 | 99,080 |
18.06.24 10:17:06 | 20 | 99,080 |
18.06.24 10:05:10 | 100 | 99,000 |
18.06.24 10:04:01 | 300 | 99,040 |
18.06.24 10:02:41 | 63 | 99,080 |
18.06.24 10:02:29 | 194 | 99,080 |
18.06.24 10:02:28 | 15 | 99,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 10:02:28 | 3 | 99,080 |
18.06.24 10:02:28 | 27 | 99,080 |
18.06.24 10:02:28 | 24 | 99,080 |
18.06.24 10:02:28 | 26 | 99,080 |
18.06.24 10:02:08 | 300 | 99,080 |
18.06.24 09:59:53 | 260 | 99,100 |
18.06.24 09:58:27 | 300 | 99,100 |
18.06.24 09:58:12 | 40 | 99,100 |
18.06.24 09:58:08 | 300 | 99,100 |
18.06.24 09:53:09 | 300 | 99,300 |
18.06.24 09:53:05 | 10 | 99,400 |
18.06.24 09:52:41 | 300 | 99,400 |
18.06.24 09:42:03 | 300 | 99,400 |
18.06.24 09:36:58 | 300 | 99,460 |
18.06.24 09:30:23 | 300 | 99,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 09:24:05 | 300 | 99,280 |
18.06.24 09:21:21 | 300 | 99,440 |
18.06.24 09:12:53 | 250 | 99,600 |
18.06.24 09:11:03 | 300 | 99,600 |
17.06.24 20:49:38 | 60 | 99,040 |
17.06.24 20:45:35 | 7 | 99,480 |
17.06.24 17:48:09 | 3 | 99,000 |
17.06.24 16:58:27 | 2 | 99,020 |
17.06.24 15:39:06 | 1 | 99,040 |
17.06.24 13:46:04 | 58 | 98,740 |
17.06.24 11:48:18 | 1 | 98,520 |
17.06.24 11:05:11 | 1 | 98,400 |
17.06.24 09:05:27 | 3 | 98,140 |
17.06.24 09:05:23 | 1 | 98,240 |
14.06.24 16:50:25 | 13 | 97,760 |