PUBLICIS GRP INH. EO 0,40
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 17:03:13 | 1 | 100,150 |
05.07.24 16:33:22 | 50 | 100,050 |
05.07.24 13:09:39 | 3 | 101,450 |
05.07.24 13:09:28 | 1 | 101,500 |
05.07.24 08:00:07 | 1 | 101,400 |
04.07.24 15:57:41 | 1 | 100,950 |
04.07.24 15:17:20 | 188 | 101,050 |
04.07.24 12:33:07 | 10 | 101,150 |
04.07.24 12:07:39 | 1 | 101,150 |
04.07.24 12:07:27 | 1 | 101,100 |
04.07.24 10:08:32 | 13 | 100,900 |
04.07.24 08:55:39 | 3 | 99,520 |
04.07.24 08:55:32 | 1 | 100,000 |
04.07.24 08:38:23 | 16 | 99,900 |
03.07.24 17:56:47 | 1 | 99,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 16:17:38 | 7 | 99,180 |
03.07.24 15:25:52 | 1 | 98,700 |
03.07.24 14:06:51 | 1 | 98,740 |
03.07.24 09:51:13 | 68 | 97,940 |
02.07.24 19:23:09 | 3 | 97,880 |
02.07.24 19:22:37 | 4 | 98,620 |
02.07.24 16:54:25 | 3 | 97,940 |
02.07.24 16:28:00 | 6 | 97,860 |
02.07.24 16:27:12 | 4 | 97,780 |
02.07.24 15:26:26 | 131 | 97,320 |
02.07.24 12:08:40 | 5 | 96,600 |
02.07.24 09:27:18 | 20 | 96,500 |
02.07.24 09:01:48 | 197 | 97,000 |
02.07.24 08:25:20 | 60 | 97,000 |
02.07.24 08:00:25 | 1 | 97,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 08:00:14 | 2 | 97,280 |
01.07.24 21:00:44 | 2 | 97,280 |
01.07.24 17:31:16 | 3 | 97,620 |
01.07.24 17:30:40 | 8 | 97,660 |
01.07.24 17:18:38 | 3 | 97,700 |
01.07.24 16:01:17 | 2 | 97,820 |
01.07.24 15:49:28 | 1 | 97,840 |
01.07.24 15:39:25 | 1 | 98,100 |
01.07.24 11:57:56 | 1 | 98,340 |
01.07.24 11:31:09 | 272 | 97,920 |
01.07.24 09:30:12 | 1 | 99,460 |
01.07.24 09:06:36 | 165 | 98,840 |
01.07.24 09:05:11 | 1 | 99,120 |
01.07.24 09:03:41 | 1 | 98,860 |
01.07.24 08:32:39 | 55 | 97,800 |