PUBLICIS GRP INH. EO 0,40
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 08:10:54 | 55 | 98,000 |
01.07.24 08:06:32 | 55 | 97,400 |
01.07.24 08:03:09 | 55 | 97,000 |
01.07.24 08:00:17 | 55 | 96,500 |
28.06.24 21:32:55 | 60 | 98,840 |
28.06.24 17:59:07 | 50 | 99,520 |
28.06.24 16:54:25 | 155 | 99,440 |
28.06.24 15:48:40 | 6 | 99,380 |
28.06.24 13:35:28 | 1 | 100,500 |
28.06.24 13:35:07 | 1 | 100,450 |
28.06.24 12:55:58 | 3 | 100,800 |
28.06.24 12:55:36 | 1 | 100,850 |
27.06.24 18:32:10 | 30 | 101,050 |
27.06.24 14:49:18 | 1 | 101,550 |
27.06.24 08:56:02 | 1 | 103,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 08:00:24 | 1 | 103,050 |
27.06.24 08:00:18 | 1 | 102,600 |
26.06.24 17:11:30 | 4 | 102,550 |
26.06.24 16:06:13 | 4 | 102,850 |
26.06.24 13:52:41 | 1 | 102,600 |
26.06.24 08:00:13 | 1 | 104,750 |
25.06.24 17:06:05 | 1 | 103,750 |
25.06.24 13:56:26 | 3 | 104,000 |
25.06.24 13:56:10 | 1 | 104,050 |
24.06.24 19:37:28 | 20 | 103,300 |
24.06.24 17:07:19 | 1 | 104,050 |
24.06.24 15:39:04 | 1 | 103,300 |
24.06.24 09:40:15 | 4 | 102,400 |
24.06.24 09:05:13 | 1 | 102,400 |
21.06.24 17:05:18 | 152 | 101,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 16:29:42 | 246 | 101,400 |
21.06.24 15:25:09 | 9 | 101,350 |
21.06.24 13:29:26 | 1 | 101,850 |
21.06.24 13:29:13 | 1 | 101,800 |
21.06.24 13:21:26 | 3 | 101,750 |
21.06.24 13:21:06 | 1 | 101,800 |
21.06.24 08:46:06 | 20 | 102,250 |
21.06.24 08:46:06 | 20 | 102,250 |
20.06.24 19:05:07 | 5 | 101,700 |
20.06.24 17:36:01 | 1 | 102,600 |
20.06.24 17:04:39 | 100 | 102,400 |
20.06.24 09:46:04 | 25 | 102,000 |
20.06.24 09:46:04 | 15 | 102,000 |
20.06.24 09:31:31 | 121 | 101,700 |
20.06.24 08:55:25 | 1 | 101,400 |