PUBLICIS GRP INH. EO 0,40
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 16:48:34 | 5 | 97,760 |
14.06.24 16:15:52 | 14 | 97,760 |
14.06.24 16:09:16 | 19 | 97,820 |
14.06.24 16:01:23 | 4 | 97,980 |
14.06.24 14:16:25 | 1 | 98,620 |
14.06.24 12:38:52 | 10 | 98,040 |
14.06.24 12:03:28 | 30 | 98,760 |
14.06.24 09:27:30 | 15 | 99,640 |
14.06.24 09:14:35 | 43 | 100,150 |
14.06.24 09:12:51 | 14 | 100,300 |
14.06.24 08:00:22 | 1 | 101,750 |
13.06.24 21:42:18 | 7 | 101,150 |
13.06.24 14:34:14 | 194 | 101,950 |
13.06.24 14:23:52 | 101 | 101,700 |
13.06.24 14:23:38 | 250 | 101,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 13:16:05 | 10 | 101,600 |
13.06.24 12:08:11 | 65 | 101,900 |
13.06.24 11:13:56 | 1 | 102,250 |
13.06.24 10:01:08 | 20 | 102,200 |
13.06.24 09:01:26 | 3 | 102,550 |
13.06.24 09:01:23 | 1 | 102,650 |
12.06.24 17:01:10 | 6 | 102,550 |
12.06.24 15:17:10 | 1 | 102,250 |
12.06.24 14:50:09 | 1 | 102,050 |
12.06.24 11:13:02 | 1 | 101,200 |
12.06.24 09:40:32 | 20 | 101,400 |
11.06.24 17:04:33 | 1 | 101,150 |
11.06.24 13:16:05 | 31 | 101,750 |
11.06.24 10:07:21 | 3 | 103,050 |
11.06.24 09:10:33 | 157 | 103,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 21:48:20 | 39 | 102,600 |
10.06.24 17:29:25 | 25 | 102,300 |
10.06.24 17:28:44 | 84 | 102,250 |
10.06.24 17:28:31 | 38 | 102,250 |
10.06.24 17:28:29 | 44 | 102,250 |
10.06.24 17:27:07 | 19 | 102,250 |
10.06.24 17:25:28 | 38 | 102,250 |
10.06.24 16:49:05 | 1 | 102,250 |
10.06.24 16:43:23 | 38 | 102,250 |
10.06.24 16:40:03 | 44 | 102,100 |
10.06.24 16:34:48 | 110 | 102,050 |
10.06.24 16:26:58 | 110 | 102,050 |
10.06.24 16:22:51 | 94 | 102,150 |
10.06.24 16:13:32 | 72 | 102,100 |
10.06.24 15:46:01 | 37 | 102,050 |