PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:56:59 | 125 | 41,07 |
02.10.24 21:30:21 | 158 | 41,00 |
02.10.24 21:29:34 | 130 | 41,00 |
02.10.24 21:28:45 | 130 | 41,00 |
02.10.24 21:22:23 | 130 | 41,00 |
02.10.24 21:22:07 | 230 | 40,93 |
02.10.24 21:21:55 | 1,05 Tsd. | 40,94 |
02.10.24 21:21:17 | 130 | 40,93 |
02.10.24 21:20:46 | 130 | 40,93 |
02.10.24 21:20:32 | 110 | 40,93 |
02.10.24 21:20:31 | 130 | 40,93 |
02.10.24 21:20:29 | 130 | 40,93 |
02.10.24 21:20:28 | 1,00 Tsd. | 40,94 |
02.10.24 21:20:23 | 130 | 40,93 |
02.10.24 21:20:13 | 130 | 40,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:19:59 | 130 | 40,93 |
02.10.24 21:14:36 | 130 | 40,91 |
02.10.24 21:09:46 | 10 | 40,91 |
02.10.24 21:09:23 | 120 | 40,75 |
02.10.24 21:09:21 | 123 | 40,74 |
02.10.24 21:09:21 | 57 | 40,74 |
02.10.24 21:09:12 | 130 | 40,81 |
02.10.24 20:49:31 | 10 | 40,93 |
02.10.24 20:40:37 | 7 | 40,93 |
02.10.24 20:24:11 | 130 | 40,94 |
02.10.24 20:02:40 | 3 | 40,96 |
02.10.24 20:02:21 | 1 | 41,00 |
02.10.24 19:42:32 | 1 | 41,01 |
02.10.24 19:32:43 | 1 | 41,01 |
02.10.24 19:19:11 | 2 | 40,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:15:32 | 130 | 41,01 |
02.10.24 19:04:39 | 40 | 41,01 |
02.10.24 19:04:20 | 2 | 40,82 |
02.10.24 19:01:53 | 5 | 41,01 |
02.10.24 18:52:31 | 3 | 41,08 |
02.10.24 18:47:20 | 1 | 41,08 |
02.10.24 18:46:56 | 1 | 41,08 |
02.10.24 18:36:23 | 150 | 40,97 |
02.10.24 18:35:57 | 130 | 40,97 |
02.10.24 18:33:25 | 130 | 40,91 |
02.10.24 18:26:17 | 100 | 40,94 |
02.10.24 18:12:58 | 14 | 40,95 |
02.10.24 18:07:44 | 46 | 40,74 |
02.10.24 18:00:16 | 20 | 40,94 |
02.10.24 17:59:48 | 130 | 40,84 |