PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:40:25 | 100 | 41,00 |
02.10.24 15:39:21 | 13 | 40,98 |
02.10.24 15:39:21 | 200 | 40,98 |
02.10.24 15:34:45 | 2 | 41,01 |
02.10.24 15:32:21 | 25 | 41,00 |
02.10.24 15:29:14 | 13 | 41,00 |
02.10.24 15:28:39 | 164 | 41,00 |
02.10.24 15:27:57 | 3 | 41,00 |
02.10.24 15:25:24 | 1 | 40,98 |
02.10.24 15:11:11 | 100 | 40,95 |
02.10.24 15:10:52 | 150 | 40,95 |
02.10.24 15:10:06 | 25 | 40,95 |
02.10.24 15:09:29 | 400 | 40,95 |
02.10.24 15:00:44 | 1 | 40,93 |
02.10.24 14:50:26 | 217 | 40,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:43:21 | 8 | 40,93 |
02.10.24 14:32:53 | 10 | 40,91 |
02.10.24 14:32:40 | 1 | 40,92 |
02.10.24 14:32:32 | 2 | 40,92 |
02.10.24 14:32:21 | 1 | 40,92 |
02.10.24 14:31:33 | 21 | 40,91 |
02.10.24 14:30:44 | 2 | 40,92 |
02.10.24 14:30:40 | 3 | 40,92 |
02.10.24 14:30:30 | 1 | 40,93 |
02.10.24 14:22:35 | 1 | 40,99 |
02.10.24 14:22:20 | 100 | 40,99 |
02.10.24 14:22:18 | 1 | 40,98 |
02.10.24 14:20:10 | 3 | 40,96 |
02.10.24 14:19:59 | 1 | 40,97 |
02.10.24 14:17:21 | 1 | 40,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:06:39 | 600 | 40,92 |
02.10.24 14:04:14 | 600 | 40,96 |
02.10.24 14:04:02 | 130 | 40,94 |
02.10.24 14:03:17 | 500 | 40,96 |
02.10.24 14:01:16 | 53 | 40,94 |
02.10.24 14:01:05 | 600 | 40,95 |
02.10.24 13:49:22 | 36 | 40,97 |
02.10.24 13:47:26 | 2 | 40,97 |
02.10.24 13:32:46 | 1 | 41,00 |
02.10.24 13:31:10 | 3 | 40,98 |
02.10.24 13:30:53 | 1 | 40,99 |
02.10.24 13:30:20 | 150 | 40,99 |
02.10.24 13:29:12 | 1 | 40,95 |
02.10.24 13:28:44 | 1 | 40,97 |
02.10.24 13:28:36 | 200 | 40,95 |