PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 15:34:04 | 200 | 42,88 |
| 01.04.25 15:34:01 | 39 | 42,88 |
| 01.04.25 15:33:20 | 5 | 42,91 |
| 01.04.25 15:32:48 | 18 | 42,92 |
| 01.04.25 15:29:27 | 390 | 42,99 |
| 01.04.25 15:28:26 | 44 | 42,94 |
| 01.04.25 15:22:44 | 26 | 43,04 |
| 01.04.25 15:19:38 | 68 | 43,03 |
| 01.04.25 14:58:24 | 54 | 43,02 |
| 01.04.25 14:47:33 | 36 | 43,10 |
| 01.04.25 14:39:32 | 42 | 43,13 |
| 01.04.25 14:38:10 | 275 | 43,13 |
| 01.04.25 14:18:39 | 22 | 43,05 |
| 01.04.25 14:17:35 | 40 | 43,08 |
| 01.04.25 14:14:47 | 15 | 43,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 14:06:10 | 200 | 43,04 |
| 01.04.25 13:56:43 | 406 | 43,03 |
| 01.04.25 13:20:09 | 310 | 42,99 |
| 01.04.25 13:09:13 | 1 | 42,88 |
| 01.04.25 13:08:52 | 1 | 42,87 |
| 01.04.25 13:05:29 | 22 | 42,89 |
| 01.04.25 13:02:32 | 25 | 42,94 |
| 01.04.25 13:02:03 | 16 | 42,94 |
| 01.04.25 13:01:09 | 20 | 42,93 |
| 01.04.25 11:59:10 | 400 | 43,10 |
| 01.04.25 11:57:11 | 600 | 43,10 |
| 01.04.25 11:52:08 | 320 | 43,14 |
| 01.04.25 11:51:22 | 600 | 43,15 |
| 01.04.25 11:37:53 | 125 | 43,22 |
| 01.04.25 11:30:57 | 9 | 43,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 11:30:08 | 1 | 43,16 |
| 01.04.25 11:14:43 | 2 | 43,20 |
| 01.04.25 10:04:23 | 1 | 43,15 |
| 01.04.25 09:31:17 | 5 | 43,22 |
| 01.04.25 09:21:38 | 50 | 43,28 |
| 01.04.25 09:07:44 | 1 | 43,28 |
| 01.04.25 09:05:21 | 150 | 43,23 |
| 01.04.25 08:49:54 | 3 | 42,86 |
| 01.04.25 08:30:36 | 1 | 42,82 |
| 01.04.25 08:02:43 | 1 | 42,82 |
| 01.04.25 08:00:48 | 1 | 42,82 |
| 01.04.25 08:00:45 | 1 | 43,10 |
| 01.04.25 07:52:35 | 3 | 43,10 |
| 31.03.25 21:46:25 | 108 | 42,72 |
| 31.03.25 21:38:47 | 61 | 42,70 |