TENCENT MUSIC ENT. SP.ADR
WKN A2N7WQ | ISIN US88034P1093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:53:23 | 500 | 11,70 |
26.09.24 15:52:22 | 400 | 11,60 |
26.09.24 15:50:26 | 125 | 11,70 |
26.09.24 15:43:49 | 60 | 12,00 |
26.09.24 15:39:11 | 40 | 12,20 |
26.09.24 15:36:51 | 100 | 12,20 |
26.09.24 15:34:28 | 230 | 12,00 |
26.09.24 15:32:15 | 1,00 Tsd. | 11,80 |
26.09.24 15:08:56 | 40 | 11,20 |
26.09.24 15:04:07 | 540 | 11,10 |
26.09.24 14:56:34 | 100 | 11,20 |
26.09.24 14:53:59 | 3,00 Tsd. | 11,20 |
26.09.24 14:53:05 | 200 | 11,20 |
26.09.24 14:29:47 | 2,00 Tsd. | 11,20 |
26.09.24 14:18:00 | 3 | 11,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:14:15 | 1,00 Tsd. | 11,10 |
26.09.24 14:13:01 | 100 | 11,20 |
26.09.24 14:12:53 | 50 | 11,20 |
26.09.24 13:43:42 | 90 | 11,00 |
26.09.24 13:38:06 | 1,00 Tsd. | 11,00 |
26.09.24 13:36:29 | 500 | 11,10 |
26.09.24 13:09:45 | 130 | 11,00 |
26.09.24 13:03:56 | 50 | 10,90 |
26.09.24 12:57:43 | 1,02 Tsd. | 11,10 |
26.09.24 12:57:28 | 1,00 Tsd. | 11,00 |
26.09.24 12:56:38 | 200 | 11,00 |
26.09.24 12:52:26 | 137 | 11,00 |
26.09.24 12:36:29 | 800 | 11,00 |
26.09.24 12:28:10 | 70 | 11,00 |
26.09.24 12:28:00 | 3 | 10,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:25:07 | 1,01 Tsd. | 11,00 |
26.09.24 11:52:34 | 909 | 10,80 |
26.09.24 11:30:02 | 450 | 10,80 |
26.09.24 11:28:26 | 240 | 10,90 |
26.09.24 11:19:58 | 300 | 10,90 |
26.09.24 11:14:55 | 200 | 10,90 |
26.09.24 11:07:06 | 100 | 10,90 |
26.09.24 11:05:20 | 5 | 10,90 |
26.09.24 10:59:34 | 8 | 11,00 |
26.09.24 10:57:28 | 91 | 10,90 |
26.09.24 10:50:31 | 50 | 11,00 |
26.09.24 10:49:26 | 120 | 10,80 |
26.09.24 10:46:26 | 155 | 11,00 |
26.09.24 10:46:17 | 50 | 11,00 |
26.09.24 10:41:48 | 1,00 Tsd. | 10,90 |