Tencent Music Entertainment Group
WKN A2N7WQ | ISIN US88034P1093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 11,73 |
22:00:02 | 307,73 Tsd. | 11,73 |
21:59:59 | 100 | 11,74 |
21:59:59 | 1,10 Tsd. | 11,73 |
21:59:59 | 100 | 11,74 |
21:59:58 | 100 | 11,74 |
21:59:58 | 170 | 11,74 |
21:59:58 | 100 | 11,74 |
21:59:58 | 200 | 11,74 |
21:59:58 | 100 | 11,74 |
21:59:58 | 186 | 11,74 |
21:59:57 | 100 | 11,74 |
21:59:57 | 100 | 11,74 |
21:59:56 | 100 | 11,74 |
21:59:56 | 100 | 11,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:56 | 600 | 11,73 |
21:59:56 | 100 | 11,73 |
21:59:56 | 147 | 11,73 |
21:59:56 | 102 | 11,74 |
21:59:56 | 100 | 11,74 |
21:59:55 | 108 | 11,74 |
21:59:55 | 176 | 11,74 |
21:59:55 | 200 | 11,74 |
21:59:54 | 102 | 11,74 |
21:59:54 | 100 | 11,74 |
21:59:54 | 100 | 11,74 |
21:59:54 | 100 | 11,73 |
21:59:54 | 100 | 11,73 |
21:59:54 | 100 | 11,73 |
21:59:54 | 100 | 11,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:54 | 100 | 11,73 |
21:59:54 | 200 | 11,73 |
21:59:54 | 100 | 11,74 |
21:59:54 | 159 | 11,74 |
21:59:54 | 700 | 11,74 |
21:59:54 | 147 | 11,73 |
21:59:54 | 100 | 11,74 |
21:59:54 | 108 | 11,74 |
21:59:53 | 100 | 11,74 |
21:59:53 | 100 | 11,74 |
21:59:53 | 100 | 11,74 |
21:59:53 | 100 | 11,74 |
21:59:53 | 200 | 11,74 |
21:59:53 | 100 | 11,73 |
21:59:53 | 268 | 11,73 |