Tencent Music Entertainment Group
WKN A2N7WQ | ISIN US88034P1093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 22:10:00 | - | 11,52 |
21.11.24 22:00:02 | 375,80 Tsd. | 11,52 |
21.11.24 21:59:59 | 9,40 Tsd. | 11,50 |
21.11.24 21:59:59 | 100 | 11,51 |
21.11.24 21:59:59 | 100 | 11,51 |
21.11.24 21:59:59 | 100 | 11,51 |
21.11.24 21:59:59 | 1,60 Tsd. | 11,51 |
21.11.24 21:59:59 | 100 | 11,51 |
21.11.24 21:59:59 | 100 | 11,51 |
21.11.24 21:59:59 | 100 | 11,51 |
21.11.24 21:59:59 | 100 | 11,51 |
21.11.24 21:59:59 | 300 | 11,51 |
21.11.24 21:59:59 | 100 | 11,51 |
21.11.24 21:59:59 | 100 | 11,51 |
21.11.24 21:59:59 | 800 | 11,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:59:59 | 300 | 11,51 |
21.11.24 21:59:59 | 300 | 11,51 |
21.11.24 21:59:59 | 16,53 Tsd. | 11,51 |
21.11.24 21:59:59 | 100 | 11,52 |
21.11.24 21:59:58 | 100 | 11,52 |
21.11.24 21:59:58 | 100 | 11,52 |
21.11.24 21:59:58 | 100 | 11,52 |
21.11.24 21:59:58 | 900 | 11,51 |
21.11.24 21:59:58 | 200 | 11,51 |
21.11.24 21:59:58 | 421 | 11,51 |
21.11.24 21:59:58 | 100 | 11,52 |
21.11.24 21:59:58 | 100 | 11,52 |
21.11.24 21:59:58 | 200 | 11,51 |
21.11.24 21:59:58 | 453 | 11,51 |
21.11.24 21:59:58 | 131 | 11,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:59:58 | 100 | 11,52 |
21.11.24 21:59:58 | 433 | 11,52 |
21.11.24 21:59:58 | 100 | 11,52 |
21.11.24 21:59:57 | 266 | 11,52 |
21.11.24 21:59:57 | 128 | 11,52 |
21.11.24 21:59:57 | 200 | 11,52 |
21.11.24 21:59:56 | 100 | 11,52 |
21.11.24 21:59:56 | 100 | 11,52 |
21.11.24 21:59:56 | 1,38 Tsd. | 11,52 |
21.11.24 21:59:56 | 100 | 11,52 |
21.11.24 21:59:56 | 1,58 Tsd. | 11,52 |
21.11.24 21:59:55 | 100 | 11,52 |
21.11.24 21:59:55 | 100 | 11,52 |
21.11.24 21:59:55 | 100 | 11,52 |
21.11.24 21:59:55 | 900 | 11,52 |