Tencent Music Entertainment Group
WKN A2N7WQ | ISIN US88034P1093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:59:59 | 100 | 11,51 |
21.11.24 21:59:59 | 100 | 11,51 |
21.11.24 21:59:59 | 800 | 11,51 |
21.11.24 21:59:54 | 100 | 11,52 |
21.11.24 21:59:54 | 100 | 11,52 |
21.11.24 21:59:54 | 100 | 11,52 |
21.11.24 21:59:54 | 631 | 11,52 |
21.11.24 21:59:52 | 100 | 11,52 |
21.11.24 21:59:52 | 100 | 11,52 |
21.11.24 21:59:52 | 2,20 Tsd. | 11,52 |
21.11.24 21:59:52 | 1,70 Tsd. | 11,52 |
21.11.24 21:59:52 | 100 | 11,52 |
21.11.24 21:59:52 | 700 | 11,52 |
21.11.24 21:59:52 | 100 | 11,52 |
21.11.24 21:59:51 | 100 | 11,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:59:51 | 100 | 11,52 |
21.11.24 21:59:51 | 100 | 11,52 |
21.11.24 21:59:51 | 200 | 11,52 |
21.11.24 21:59:51 | 400 | 11,52 |
21.11.24 21:59:51 | 700 | 11,52 |
21.11.24 21:59:51 | 100 | 11,53 |
21.11.24 21:59:51 | 600 | 11,53 |
21.11.24 21:59:51 | 414 | 11,53 |
21.11.24 21:59:51 | 328 | 11,53 |
21.11.24 21:59:51 | 100 | 11,53 |
21.11.24 21:59:49 | 308 | 11,54 |
21.11.24 21:59:49 | 100 | 11,54 |
21.11.24 21:59:49 | 100 | 11,54 |
21.11.24 21:59:49 | 478 | 11,54 |
21.11.24 21:59:32 | 100 | 11,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:58:39 | 158 | 11,55 |
21.11.24 21:58:39 | 750 | 11,55 |
21.11.24 21:58:39 | 150 | 11,55 |
21.11.24 21:58:31 | 200 | 11,54 |
21.11.24 21:58:31 | 100 | 11,54 |
21.11.24 21:58:31 | 600 | 11,54 |
21.11.24 21:58:30 | 100 | 11,54 |
21.11.24 21:58:30 | 100 | 11,54 |
21.11.24 21:58:30 | 400 | 11,54 |
21.11.24 21:57:57 | 136 | 11,54 |
21.11.24 21:57:57 | 100 | 11,54 |
21.11.24 21:57:57 | 663 | 11,54 |
21.11.24 21:57:57 | 100 | 11,54 |
21.11.24 21:57:57 | 163 | 11,54 |
21.11.24 21:57:57 | 700 | 11,54 |