Tencent Music Entertainment Group
WKN A2N7WQ | ISIN US88034P1093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:54 | 159 | 11,74 |
21:59:54 | 700 | 11,74 |
21:59:49 | 100 | 11,74 |
21:59:45 | 193 | 11,74 |
21:59:45 | 393 | 11,74 |
21:59:09 | 100 | 11,74 |
21:59:09 | 400 | 11,74 |
21:59:09 | 315 | 11,74 |
21:59:09 | 100 | 11,74 |
21:59:09 | 100 | 11,74 |
21:58:59 | 100 | 11,74 |
21:58:34 | 100 | 11,75 |
21:58:32 | 128 | 11,75 |
21:58:31 | 300 | 11,75 |
21:58:31 | 100 | 11,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:21 | 100 | 11,76 |
21:58:19 | 100 | 11,76 |
21:57:51 | 463 | 11,76 |
21:55:25 | 100 | 11,76 |
21:55:00 | 200 | 11,76 |
21:55:00 | 100 | 11,76 |
21:55:00 | 500 | 11,76 |
21:55:00 | 100 | 11,76 |
21:54:44 | 300 | 11,76 |
21:54:44 | 158 | 11,76 |
21:53:57 | 158 | 11,76 |
21:52:21 | 100 | 11,75 |
21:50:55 | 278 | 11,76 |
21:50:00 | 200 | 11,75 |
21:50:00 | 382 | 11,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:00 | 300 | 11,75 |
21:50:00 | 400 | 11,75 |
21:50:00 | 100 | 11,75 |
21:50:00 | 404 | 11,75 |
21:50:00 | 100 | 11,75 |
21:48:53 | 100 | 11,76 |
21:47:29 | 100 | 11,76 |
21:47:13 | 100 | 11,76 |
21:47:12 | 300 | 11,76 |
21:47:12 | 200 | 11,76 |
21:47:12 | 100 | 11,76 |
21:47:09 | 200 | 11,77 |
21:45:57 | 100 | 11,77 |
21:44:19 | 400 | 11,77 |
21:44:19 | 200 | 11,76 |