TENCENT MUSIC ENT. SP.ADR
WKN A2N7WQ | ISIN US88034P1093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:12 | 0 | 11,500 |
08:10:55 | 0 | 11,600 |
20.12.24 16:00:17 | 0 | 11,400 |
20.12.24 09:10:09 | 0 | 11,200 |
20.12.24 08:10:56 | 0 | 11,200 |
19.12.24 16:00:23 | 0 | 11,400 |
19.12.24 09:10:09 | 0 | 11,100 |
19.12.24 08:10:56 | 0 | 10,900 |
18.12.24 16:00:24 | 0 | 11,200 |
18.12.24 09:10:09 | 0 | 11,100 |
18.12.24 08:07:07 | 0 | 11,000 |
17.12.24 16:00:11 | 0 | 10,800 |
17.12.24 09:10:08 | 0 | 10,600 |
17.12.24 08:10:52 | 0 | 10,700 |
16.12.24 16:00:14 | 0 | 11,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 09:10:06 | 0 | 11,100 |
16.12.24 08:10:49 | 0 | 11,100 |
13.12.24 16:00:11 | 0 | 11,000 |
13.12.24 09:10:05 | 0 | 11,200 |
13.12.24 08:10:55 | 0 | 11,200 |
12.12.24 16:00:11 | 0 | 11,600 |
12.12.24 09:10:05 | 0 | 11,500 |
12.12.24 08:11:00 | 0 | 11,400 |
11.12.24 16:00:18 | 0 | 11,200 |
11.12.24 09:10:05 | 0 | 11,600 |
11.12.24 08:11:01 | 0 | 11,600 |
10.12.24 16:00:16 | 0 | 11,900 |
10.12.24 09:10:05 | 0 | 11,900 |
10.12.24 08:11:01 | 0 | 11,900 |
09.12.24 16:00:22 | 0 | 13,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 09:10:05 | 0 | 12,100 |
09.12.24 08:10:55 | 0 | 11,700 |
06.12.24 16:00:13 | 0 | 11,700 |
06.12.24 09:10:12 | 0 | 11,500 |
06.12.24 08:11:01 | 0 | 11,500 |
05.12.24 16:00:08 | 0 | 11,500 |
05.12.24 09:10:13 | 0 | 11,400 |
05.12.24 08:10:55 | 0 | 11,400 |
04.12.24 16:00:20 | 0 | 11,500 |
04.12.24 09:10:05 | 0 | 11,500 |
04.12.24 08:11:01 | 0 | 11,500 |
03.12.24 16:00:13 | 0 | 11,700 |
03.12.24 09:10:04 | 0 | 11,500 |
03.12.24 08:07:20 | 0 | 11,500 |
02.12.24 09:10:16 | 0 | 10,600 |