TENCENT MUSIC ENT. SP.ADR
WKN A2N7WQ | ISIN US88034P1093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:15 | 0 | 15,600 |
08:10:51 | 0 | 15,600 |
06.06.25 16:00:16 | 0 | 15,200 |
06.06.25 09:10:09 | 0 | 14,900 |
06.06.25 08:10:57 | 0 | 14,900 |
05.06.25 16:00:10 | 0 | 15,300 |
05.06.25 09:10:18 | 0 | 15,300 |
05.06.25 08:10:57 | 0 | 15,200 |
04.06.25 16:00:10 | 0 | 15,300 |
04.06.25 09:10:22 | 0 | 15,200 |
04.06.25 08:11:02 | 0 | 15,200 |
03.06.25 16:00:14 | 0 | 15,100 |
03.06.25 09:10:06 | 0 | 15,100 |
03.06.25 08:11:01 | 0 | 15,100 |
02.06.25 16:00:17 | 0 | 14,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 09:10:08 | 0 | 14,600 |
02.06.25 08:10:49 | 0 | 14,600 |
30.05.25 16:00:10 | 0 | 14,500 |
30.05.25 09:10:10 | 0 | 15,100 |
30.05.25 08:10:59 | 0 | 15,100 |
29.05.25 19:52:33 | 0 | 15,200 |
29.05.25 16:00:09 | 0 | 15,500 |
29.05.25 09:10:08 | 0 | 15,600 |
29.05.25 08:10:51 | 0 | 15,600 |
28.05.25 16:00:10 | 0 | 15,800 |
28.05.25 09:10:08 | 0 | 15,500 |
28.05.25 08:06:18 | 0 | 15,500 |
27.05.25 09:10:19 | 0 | 15,400 |
27.05.25 08:08:18 | 0 | 15,400 |
26.05.25 16:00:14 | 0 | 15,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 09:10:08 | 0 | 14,900 |
26.05.25 08:10:52 | 0 | 14,900 |
23.05.25 16:00:17 | 0 | 15,100 |
23.05.25 09:10:08 | 0 | 14,800 |
23.05.25 08:11:01 | 0 | 14,800 |
22.05.25 16:00:16 | 0 | 14,900 |
22.05.25 09:10:07 | 0 | 14,800 |
22.05.25 08:10:57 | 0 | 14,800 |
21.05.25 16:00:18 | 0 | 15,000 |
21.05.25 09:10:18 | 0 | 14,800 |
21.05.25 08:10:52 | 0 | 14,800 |
20.05.25 16:00:23 | 0 | 15,000 |
20.05.25 09:10:08 | 0 | 14,800 |
20.05.25 08:11:02 | 0 | 14,800 |
19.05.25 16:00:12 | 0 | 14,500 |