TENCENT MUSIC ENT. SP.ADR
WKN A2N7WQ | ISIN US88034P1093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:12 | 0 | 10,700 |
08:10:55 | 0 | 10,600 |
21.11.24 16:00:10 | 0 | 10,700 |
21.11.24 09:10:05 | 0 | 10,700 |
21.11.24 08:11:01 | 0 | 10,700 |
20.11.24 16:00:18 | 0 | 10,800 |
20.11.24 09:10:05 | 0 | 10,400 |
20.11.24 08:11:02 | 0 | 10,400 |
19.11.24 16:00:21 | 0 | 10,600 |
19.11.24 09:10:07 | 0 | 10,600 |
19.11.24 08:11:06 | 0 | 10,600 |
18.11.24 16:00:20 | 0 | 10,600 |
18.11.24 09:10:15 | 0 | 10,200 |
18.11.24 08:10:47 | 0 | 10,200 |
15.11.24 16:00:11 | 0 | 10,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 09:10:12 | 0 | 10,000 |
15.11.24 08:11:01 | 0 | 10,100 |
14.11.24 16:00:21 | 0 | 10,000 |
14.11.24 09:10:05 | 0 | 9,950 |
14.11.24 08:11:03 | 0 | 9,900 |
13.11.24 16:00:18 | 0 | 10,100 |
13.11.24 09:10:17 | 0 | 10,000 |
13.11.24 08:11:02 | 0 | 10,200 |
12.11.24 16:29:34 | 100 | 9,900 |
12.11.24 16:00:20 | 0 | 9,900 |
12.11.24 09:10:10 | 0 | 10,400 |
12.11.24 08:11:00 | 0 | 10,600 |
11.11.24 16:00:18 | 0 | 10,900 |
11.11.24 09:10:14 | 0 | 10,600 |
11.11.24 08:10:51 | 0 | 10,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 16:00:22 | 0 | 10,600 |
08.11.24 09:10:14 | 0 | 10,500 |
08.11.24 08:11:01 | 0 | 10,700 |
07.11.24 16:00:10 | 0 | 10,800 |
07.11.24 09:10:06 | 0 | 10,900 |
07.11.24 08:11:01 | 0 | 10,900 |
06.11.24 16:00:17 | 0 | 10,500 |
06.11.24 09:10:11 | 0 | 10,000 |
06.11.24 08:11:01 | 0 | 10,500 |
05.11.24 16:00:24 | 0 | 10,600 |
05.11.24 09:10:14 | 0 | 10,500 |
05.11.24 08:10:43 | 0 | 10,400 |
04.11.24 16:00:16 | 0 | 10,500 |
04.11.24 09:10:06 | 0 | 10,000 |
04.11.24 08:10:54 | 0 | 10,100 |