TENCENT MUSIC ENT. SP.ADR
WKN A2N7WQ | ISIN US88034P1093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:11:22 | 1,30 Tsd. | 11,40 |
20.12.24 18:24:29 | 1,38 Tsd. | 11,40 |
20.12.24 17:47:12 | 1,00 Tsd. | 11,40 |
20.12.24 17:16:32 | 330 | 11,40 |
20.12.24 16:55:44 | 5 | 11,50 |
20.12.24 16:42:44 | 440 | 11,50 |
20.12.24 15:42:24 | 100 | 11,40 |
20.12.24 13:11:38 | 125 | 11,10 |
20.12.24 12:56:06 | 900 | 11,20 |
20.12.24 12:42:58 | 58 | 11,10 |
20.12.24 12:41:30 | 200 | 11,10 |
20.12.24 10:45:39 | 600 | 11,20 |
20.12.24 10:25:40 | 900 | 11,30 |
20.12.24 09:45:13 | 251 | 11,30 |
20.12.24 09:27:09 | 800 | 11,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 08:37:41 | 144 | 11,30 |
19.12.24 20:24:26 | 271 | 11,30 |
19.12.24 20:04:15 | 222 | 11,40 |
19.12.24 17:39:48 | 370 | 11,50 |
19.12.24 17:10:40 | 778 | 11,50 |
19.12.24 14:34:45 | 200 | 11,30 |
19.12.24 13:34:07 | 130 | 11,50 |
19.12.24 10:00:38 | 220 | 11,20 |
19.12.24 08:44:59 | 243 | 11,40 |
18.12.24 21:53:02 | 125 | 11,30 |
18.12.24 21:51:33 | 200 | 11,30 |
18.12.24 21:44:43 | 220 | 11,30 |
18.12.24 21:12:32 | 88 | 11,30 |
18.12.24 19:42:08 | 35 | 11,30 |
18.12.24 19:17:19 | 71 | 11,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 16:46:55 | 200 | 11,20 |
18.12.24 16:30:27 | 1,42 Tsd. | 11,20 |
18.12.24 15:41:26 | 300 | 11,30 |
18.12.24 13:35:43 | 75 | 11,30 |
18.12.24 13:14:32 | 60 | 11,50 |
18.12.24 11:06:54 | 168 | 11,40 |
18.12.24 10:17:01 | 52 | 11,50 |
17.12.24 21:13:58 | 90 | 11,20 |
17.12.24 17:32:26 | 180 | 10,90 |
17.12.24 16:38:55 | 111 | 11,00 |
17.12.24 16:14:02 | 470 | 10,70 |
17.12.24 16:07:28 | 20 | 10,90 |
17.12.24 15:57:21 | 50 | 10,80 |
17.12.24 15:53:46 | 100 | 10,80 |
17.12.24 14:37:58 | 45 | 10,90 |