TENCENT MUSIC ENT. SP.ADR
WKN A2N7WQ | ISIN US88034P1093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:12 | 1 | 16,20 |
08:23:58 | 400 | 16,30 |
07:30:11 | 250 | 16,00 |
09.06.25 19:35:38 | 100 | 16,50 |
09.06.25 17:32:29 | 20 | 16,30 |
09.06.25 17:25:25 | 94 | 16,30 |
09.06.25 17:13:52 | 970 | 16,30 |
09.06.25 16:20:40 | 12 | 16,30 |
09.06.25 16:11:53 | 186 | 16,20 |
09.06.25 16:00:54 | 75 | 16,30 |
09.06.25 15:36:10 | 110 | 16,30 |
09.06.25 15:35:31 | 139 | 16,20 |
09.06.25 14:29:29 | 100 | 16,20 |
09.06.25 12:41:08 | 185 | 16,20 |
09.06.25 10:40:27 | 315 | 16,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 10:40:11 | 315 | 16,00 |
09.06.25 10:36:46 | 315 | 16,00 |
09.06.25 10:31:13 | 1 | 15,80 |
09.06.25 10:00:00 | 330 | 16,10 |
09.06.25 09:31:36 | 14 | 16,10 |
09.06.25 09:31:24 | 1 | 16,10 |
09.06.25 08:39:21 | 200 | 16,00 |
09.06.25 07:30:22 | 100 | 15,60 |
06.06.25 21:25:08 | 7 | 15,70 |
06.06.25 20:55:14 | 50 | 15,70 |
06.06.25 19:45:39 | 10 | 15,50 |
06.06.25 17:00:14 | 75 | 15,40 |
06.06.25 16:47:14 | 80 | 15,30 |
06.06.25 11:14:18 | 240 | 15,10 |
06.06.25 10:23:38 | 125 | 15,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:54:44 | 125 | 15,60 |
05.06.25 16:51:55 | 40 | 15,50 |
05.06.25 14:04:11 | 250 | 15,40 |
05.06.25 13:11:38 | 66 | 15,40 |
05.06.25 11:08:00 | 450 | 15,60 |
04.06.25 16:06:53 | 29 | 15,40 |
04.06.25 15:30:40 | 3 | 15,50 |
04.06.25 13:48:33 | 383 | 15,50 |
04.06.25 13:48:24 | 235 | 15,60 |
04.06.25 11:57:49 | 453 | 15,50 |
04.06.25 11:33:39 | 65 | 15,70 |
04.06.25 07:59:01 | 646 | 15,40 |
04.06.25 07:31:19 | 560 | 15,10 |
03.06.25 21:00:59 | 2,00 Tsd. | 15,20 |
03.06.25 20:03:24 | 100 | 15,20 |