TENCENT MUSIC ENT. SP.ADR
WKN A2N7WQ | ISIN US88034P1093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:57:53 | 5 | 10,90 |
08:39:17 | 30 | 10,90 |
08:34:33 | 87 | 10,70 |
21.11.24 20:57:00 | 300 | 11,00 |
21.11.24 19:36:19 | 2,80 Tsd. | 11,10 |
21.11.24 19:30:09 | 120 | 11,20 |
21.11.24 16:29:12 | 1,30 Tsd. | 10,90 |
21.11.24 16:27:21 | 1,30 Tsd. | 10,80 |
21.11.24 16:18:43 | 18 | 10,90 |
21.11.24 16:08:32 | 60 | 10,80 |
21.11.24 15:40:00 | 575 | 10,80 |
21.11.24 15:02:39 | 150 | 10,70 |
21.11.24 14:21:29 | 400 | 10,60 |
21.11.24 13:55:12 | 420 | 10,70 |
21.11.24 13:27:45 | 33 | 10,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:34:20 | 100 | 10,80 |
20.11.24 20:16:56 | 20 | 10,90 |
20.11.24 19:31:05 | 50 | 10,90 |
20.11.24 18:30:47 | 300 | 10,80 |
20.11.24 16:36:33 | 188 | 10,80 |
20.11.24 16:31:19 | 200 | 10,80 |
20.11.24 16:18:14 | 120 | 10,90 |
20.11.24 15:30:53 | 50 | 10,70 |
20.11.24 15:24:18 | 93 | 10,70 |
20.11.24 14:22:14 | 140 | 10,70 |
20.11.24 14:21:21 | 107 | 10,60 |
20.11.24 10:00:04 | 80 | 10,40 |
20.11.24 09:45:24 | 500 | 10,50 |
20.11.24 09:03:45 | 494 | 10,60 |
20.11.24 09:03:29 | 200 | 10,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 08:00:08 | 55 | 10,50 |
19.11.24 20:30:38 | 100 | 10,50 |
19.11.24 19:21:12 | 925 | 10,60 |
19.11.24 15:31:48 | 400 | 10,80 |
19.11.24 14:24:25 | 930 | 10,80 |
19.11.24 13:15:44 | 450 | 10,80 |
19.11.24 13:15:37 | 114 | 10,70 |
19.11.24 13:15:37 | 222 | 10,70 |
19.11.24 13:15:36 | 120 | 10,70 |
19.11.24 13:15:21 | 225 | 10,70 |
19.11.24 13:15:21 | 450 | 10,70 |
19.11.24 13:10:43 | 450 | 10,70 |
19.11.24 12:51:10 | 150 | 10,80 |
19.11.24 11:08:02 | 50 | 10,70 |
19.11.24 10:20:40 | 450 | 10,80 |