TENCENT MUSIC ENT. SP.ADR
WKN A2N7WQ | ISIN US88034P1093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:01:38 | 200 | 16,00 |
18:01:30 | 160 | 16,10 |
18:01:24 | 160 | 16,10 |
18:01:20 | 160 | 16,10 |
18:01:19 | 160 | 16,10 |
18:01:15 | 160 | 16,10 |
18:01:14 | 160 | 16,10 |
17:39:14 | 3 | 16,20 |
17:16:46 | 120 | 16,20 |
16:40:21 | 200 | 16,30 |
16:32:55 | 150 | 16,40 |
16:21:34 | 235 | 16,40 |
16:17:54 | 100 | 16,30 |
16:15:20 | 5 | 16,30 |
14:38:31 | 3 | 16,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:38:04 | 1,72 Tsd. | 16,40 |
14:37:02 | 700 | 16,50 |
14:31:15 | 3 | 16,40 |
12:19:03 | 10 | 16,50 |
11:25:15 | 3 | 16,50 |
10:33:42 | 34 | 16,30 |
10:09:52 | 100 | 16,30 |
09:58:09 | 300 | 16,60 |
09:21:35 | 110 | 16,60 |
09:18:15 | 5 | 17,00 |
08:54:42 | 600 | 16,70 |
08:36:27 | 613 | 16,50 |
08:33:20 | 125 | 16,50 |
08:11:07 | 500 | 16,40 |
07:31:42 | 60 | 16,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:30:10 | 100 | 16,20 |
11.06.25 21:17:27 | 20 | 16,20 |
11.06.25 21:11:46 | 2 | 16,20 |
11.06.25 21:11:26 | 5 | 16,20 |
11.06.25 21:11:00 | 84 | 16,20 |
11.06.25 20:53:07 | 15 | 16,20 |
11.06.25 20:42:51 | 30 | 16,30 |
11.06.25 20:31:35 | 100 | 16,20 |
11.06.25 20:10:30 | 34 | 16,20 |
11.06.25 20:03:24 | 15 | 16,10 |
11.06.25 19:51:23 | 134 | 16,20 |
11.06.25 19:17:23 | 50 | 16,30 |
11.06.25 19:01:26 | 2 | 16,30 |
11.06.25 18:50:56 | 120 | 16,30 |
11.06.25 18:36:29 | 30 | 16,20 |