TENCENT MUSIC ENT. SP.ADR
WKN A2N7WQ | ISIN US88034P1093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:38:46 | 110 | 16,20 |
09:32:26 | 20 | 16,10 |
07:43:20 | 500 | 16,10 |
07:30:06 | 25 | 16,10 |
10.06.25 21:12:20 | 270 | 16,10 |
10.06.25 20:35:25 | 36 | 16,10 |
10.06.25 20:13:10 | 100 | 16,20 |
10.06.25 18:02:07 | 480 | 16,10 |
10.06.25 16:27:51 | 48 | 16,20 |
10.06.25 16:06:34 | 500 | 16,50 |
10.06.25 15:50:08 | 15 | 16,60 |
10.06.25 15:27:43 | 200 | 17,00 |
10.06.25 15:27:42 | 200 | 17,00 |
10.06.25 15:19:44 | 200 | 17,00 |
10.06.25 12:50:09 | 6 | 17,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:39:27 | 100 | 17,20 |
10.06.25 12:26:37 | 160 | 17,60 |
10.06.25 12:23:28 | 15 | 17,90 |
10.06.25 12:23:04 | 200 | 17,70 |
10.06.25 12:20:52 | 792 | 17,10 |
10.06.25 12:20:05 | 600 | 17,00 |
10.06.25 12:20:05 | 500 | 17,00 |
10.06.25 12:19:59 | 538 | 17,00 |
10.06.25 12:19:34 | 600 | 17,00 |
10.06.25 12:19:18 | 54 | 16,80 |
10.06.25 12:18:38 | 100 | 16,60 |
10.06.25 09:30:12 | 1 | 16,20 |
10.06.25 08:23:58 | 400 | 16,30 |
10.06.25 07:30:11 | 250 | 16,00 |
09.06.25 19:35:38 | 100 | 16,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:32:29 | 20 | 16,30 |
09.06.25 17:25:25 | 94 | 16,30 |
09.06.25 17:13:52 | 970 | 16,30 |
09.06.25 16:20:40 | 12 | 16,30 |
09.06.25 16:11:53 | 186 | 16,20 |
09.06.25 16:00:54 | 75 | 16,30 |
09.06.25 15:36:10 | 110 | 16,30 |
09.06.25 15:35:31 | 139 | 16,20 |
09.06.25 14:29:29 | 100 | 16,20 |
09.06.25 12:41:08 | 185 | 16,20 |
09.06.25 10:40:27 | 315 | 16,10 |
09.06.25 10:40:11 | 315 | 16,00 |
09.06.25 10:36:46 | 315 | 16,00 |
09.06.25 10:31:13 | 1 | 15,80 |
09.06.25 10:00:00 | 330 | 16,10 |