TENCENT MUSIC ENT. SP.ADR
WKN A2N7WQ | ISIN US88034P1093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:03:47 | 72 | 10,80 |
20:51:57 | 1,00 Tsd. | 10,80 |
20:11:24 | 10 | 10,80 |
18:56:26 | 100 | 10,80 |
18:46:35 | 50 | 10,70 |
18:06:17 | 100 | 10,70 |
17:37:26 | 350 | 10,70 |
15:45:53 | 45 | 10,70 |
15:32:46 | 140 | 10,80 |
15:15:17 | 48 | 10,50 |
15:06:32 | 120 | 10,50 |
14:22:44 | 5 | 10,50 |
12:51:21 | 100 | 10,80 |
12:49:35 | 313 | 10,60 |
12:37:24 | 95 | 10,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:27:15 | 150 | 10,60 |
08:42:47 | 900 | 10,60 |
04.11.24 20:42:13 | 250 | 10,30 |
04.11.24 20:32:16 | 50 | 10,30 |
04.11.24 20:15:22 | 100 | 10,40 |
04.11.24 19:44:10 | 200 | 10,40 |
04.11.24 17:55:53 | 140 | 10,30 |
04.11.24 17:26:59 | 240 | 10,40 |
04.11.24 16:16:49 | 20 | 10,50 |
04.11.24 15:47:02 | 180 | 10,50 |
04.11.24 14:45:46 | 1,00 Tsd. | 10,50 |
04.11.24 12:30:52 | 95 | 10,50 |
04.11.24 11:42:10 | 315 | 10,20 |
04.11.24 09:30:26 | 1 | 10,10 |
04.11.24 09:27:29 | 85 | 10,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:19:32 | 300 | 10,10 |
04.11.24 09:19:32 | 99 | 10,10 |
04.11.24 08:02:18 | 135 | 10,20 |
01.11.24 20:15:28 | 450 | 10,20 |
01.11.24 19:30:24 | 860 | 10,20 |
01.11.24 18:11:11 | 600 | 10,30 |
01.11.24 17:57:34 | 52 | 10,30 |
01.11.24 16:33:48 | 100 | 10,30 |
01.11.24 16:32:06 | 100 | 10,30 |
01.11.24 16:13:32 | 300 | 10,30 |
01.11.24 16:09:38 | 18 | 10,30 |
01.11.24 16:04:43 | 96 | 10,40 |
01.11.24 15:25:04 | 200 | 10,40 |
01.11.24 15:24:00 | 1,10 Tsd. | 10,40 |
01.11.24 15:22:47 | 2,90 Tsd. | 10,40 |