TENCENT MUSIC ENT. SP.ADR
WKN A2N7WQ | ISIN US88034P1093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:01 | 0 | 10,6000 |
21.11.24 21:55:01 | 0 | 10,9000 |
21.11.24 21:52:37 | 0 | 10,9000 |
21.11.24 19:55:01 | 0 | 11,0000 |
21.11.24 19:30:01 | 0 | 11,0000 |
21.11.24 18:00:01 | 0 | 10,9000 |
21.11.24 16:46:29 | 460 | 10,9000 |
21.11.24 15:41:02 | 0 | 10,7000 |
21.11.24 08:05:01 | 0 | 10,7000 |
20.11.24 21:55:02 | 0 | 10,8000 |
20.11.24 19:55:02 | 0 | 10,8000 |
20.11.24 19:30:01 | 0 | 10,8000 |
20.11.24 18:00:02 | 0 | 10,7000 |
20.11.24 17:00:01 | 0 | 10,7000 |
20.11.24 15:41:01 | 0 | 10,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 08:05:02 | 0 | 10,4000 |
19.11.24 21:55:55 | 0 | 10,5000 |
19.11.24 17:00:02 | 0 | 10,4000 |
19.11.24 15:41:01 | 0 | 10,7000 |
19.11.24 15:37:00 | 0 | 10,6000 |
19.11.24 08:05:01 | 0 | 10,6000 |
18.11.24 21:55:01 | 0 | 10,7000 |
18.11.24 19:55:01 | 0 | 10,7000 |
18.11.24 19:30:01 | 0 | 10,8000 |
18.11.24 18:00:01 | 0 | 10,8000 |
18.11.24 17:00:01 | 0 | 10,7000 |
18.11.24 15:41:01 | 0 | 10,4000 |
18.11.24 15:39:15 | 0 | 10,3000 |
18.11.24 08:05:02 | 0 | 10,2000 |
15.11.24 21:55:02 | 0 | 10,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 19:55:02 | 0 | 10,4000 |
15.11.24 19:30:01 | 0 | 10,4000 |
15.11.24 18:00:02 | 0 | 10,4000 |
15.11.24 17:00:01 | 0 | 10,4000 |
15.11.24 15:41:02 | 0 | 10,4000 |
15.11.24 15:40:38 | 0 | 10,4000 |
15.11.24 08:05:01 | 0 | 10,1000 |
14.11.24 21:55:02 | 0 | 10,2000 |
14.11.24 17:00:02 | 0 | 10,0000 |
14.11.24 16:12:54 | 0 | 10,1000 |
14.11.24 15:41:01 | 0 | 9,5500 |
14.11.24 08:05:01 | 0 | 9,8000 |
13.11.24 21:55:02 | 0 | 10,0000 |
13.11.24 21:50:54 | 0 | 9,9500 |
13.11.24 19:55:01 | 0 | 9,8000 |