TENCENT MUSIC ENT. SP.ADR
WKN A2N7WQ | ISIN US88034P1093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:06:48 | 25 | 11,700 |
27.09.24 08:10:06 | 0 | 11,200 |
26.09.24 17:22:10 | 50 | 11,000 |
26.09.24 15:13:41 | 1,40 Tsd. | 11,100 |
26.09.24 09:52:29 | 450 | 11,200 |
26.09.24 08:12:19 | 0 | 10,600 |
25.09.24 19:35:21 | 3 | 10,400 |
25.09.24 08:04:39 | 0 | 9,850 |
24.09.24 08:12:23 | 0 | 9,500 |
24.09.24 08:12:23 | 0 | 9,500 |
23.09.24 08:11:43 | 0 | 8,900 |
20.09.24 08:18:18 | 0 | 8,900 |
19.09.24 08:07:58 | 0 | 8,600 |
18.09.24 08:13:44 | 0 | 8,600 |
17.09.24 08:03:45 | 0 | 8,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:01:58 | 0 | 8,600 |
13.09.24 08:08:46 | 0 | 8,800 |
12.09.24 08:18:02 | 0 | 8,800 |
11.09.24 08:03:00 | 0 | 8,800 |
10.09.24 08:04:17 | 0 | 9,250 |
09.09.24 08:04:59 | 0 | 9,250 |
06.09.24 08:08:23 | 0 | 9,350 |
05.09.24 08:04:34 | 0 | 9,350 |
04.09.24 08:11:31 | 0 | 9,350 |
03.09.24 08:04:43 | 0 | 9,350 |
02.09.24 08:06:34 | 0 | 9,400 |
30.08.24 08:14:21 | 0 | 9,550 |
Keine Daten verfügbar