TENCENT MUSIC ENT. SP.ADR
WKN A2N7WQ | ISIN US88034P1093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:18:25 | 35 | 10,600 |
08:12:53 | 0 | 10,300 |
21.11.24 16:30:22 | 700 | 10,900 |
21.11.24 08:09:26 | 0 | 10,800 |
20.11.24 15:47:26 | 200 | 10,900 |
20.11.24 08:07:43 | 0 | 10,200 |
19.11.24 08:21:30 | 0 | 10,700 |
18.11.24 17:22:54 | 200 | 10,800 |
18.11.24 08:10:19 | 0 | 10,300 |
15.11.24 19:33:46 | 0 | 10,200 |
15.11.24 16:40:20 | 400 | 10,500 |
15.11.24 08:12:40 | 0 | 10,200 |
14.11.24 19:21:58 | 0 | 9,950 |
14.11.24 11:17:52 | 300 | 10,100 |
14.11.24 08:08:23 | 0 | 9,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 21:39:39 | 0 | 10,000 |
13.11.24 20:10:28 | 150 | 9,950 |
13.11.24 16:48:14 | 50 | 10,000 |
13.11.24 14:31:46 | 700 | 10,400 |
13.11.24 11:34:43 | 45 | 10,400 |
13.11.24 09:44:05 | 100 | 10,100 |
13.11.24 08:16:48 | 0 | 9,800 |
12.11.24 21:29:26 | 0 | 10,200 |
12.11.24 16:19:40 | 200 | 9,950 |
12.11.24 16:00:33 | 100 | 10,000 |
12.11.24 12:44:07 | 300 | 10,300 |
12.11.24 08:07:23 | 0 | 10,700 |
11.11.24 21:24:00 | 0 | 10,800 |
11.11.24 08:07:45 | 0 | 10,700 |
08.11.24 19:46:11 | 120 | 10,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 11:31:37 | 500 | 10,700 |
08.11.24 11:30:00 | 500 | 10,700 |
08.11.24 11:28:20 | 500 | 10,700 |
08.11.24 11:25:16 | 1,00 Tsd. | 10,700 |
08.11.24 11:22:30 | 500 | 10,900 |
08.11.24 08:08:32 | 0 | 10,400 |
07.11.24 08:01:32 | 300 | 11,100 |
06.11.24 08:06:02 | 0 | 10,200 |
05.11.24 21:30:51 | 0 | 10,700 |
05.11.24 10:59:14 | 50 | 10,500 |
05.11.24 08:04:55 | 0 | 10,400 |
04.11.24 16:13:56 | 500 | 10,500 |
04.11.24 08:06:44 | 100 | 10,200 |
01.11.24 20:23:24 | 0 | 10,200 |
01.11.24 08:13:04 | 0 | 10,100 |