TENCENT MUSIC ENT. SP.ADR
WKN A2N7WQ | ISIN US88034P1093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:38:34 | 260 | 10,80 |
26.09.24 10:36:15 | 598 | 10,90 |
26.09.24 10:29:52 | 140 | 10,90 |
26.09.24 10:22:33 | 703 | 10,90 |
26.09.24 10:22:10 | 140 | 10,90 |
26.09.24 10:15:43 | 20 | 10,90 |
26.09.24 10:03:23 | 250 | 10,80 |
26.09.24 10:03:13 | 440 | 10,90 |
26.09.24 10:02:22 | 230 | 10,90 |
26.09.24 09:58:32 | 25 | 11,30 |
26.09.24 09:57:29 | 1,77 Tsd. | 11,30 |
26.09.24 09:55:08 | 904 | 11,10 |
26.09.24 09:54:00 | 100 | 11,30 |
26.09.24 09:48:01 | 10 | 11,30 |
26.09.24 09:48:01 | 90 | 11,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:42:18 | 200 | 11,10 |
26.09.24 09:40:51 | 570 | 10,90 |
26.09.24 09:26:25 | 1,00 Tsd. | 11,00 |
26.09.24 09:16:49 | 800 | 10,90 |
26.09.24 09:16:44 | 100 | 11,00 |
26.09.24 09:11:48 | 136 | 11,00 |
26.09.24 09:01:22 | 200 | 11,00 |
26.09.24 08:53:07 | 88 | 11,00 |
26.09.24 08:45:02 | 50 | 11,00 |
26.09.24 08:44:09 | 70 | 11,00 |
26.09.24 08:42:41 | 900 | 10,80 |
26.09.24 08:31:21 | 100 | 10,80 |
26.09.24 08:30:44 | 200 | 10,80 |
26.09.24 08:20:03 | 100 | 10,80 |
26.09.24 08:16:57 | 100 | 10,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:15:49 | 50 | 10,80 |
26.09.24 08:15:22 | 100 | 10,80 |
26.09.24 08:11:41 | 2,00 Tsd. | 10,80 |
26.09.24 08:10:34 | 80 | 10,70 |
26.09.24 08:00:42 | 2,11 Tsd. | 11,00 |
26.09.24 08:00:37 | 592 | 10,60 |
25.09.24 21:57:51 | 115 | 10,10 |
25.09.24 21:57:03 | 100 | 10,30 |
25.09.24 21:55:29 | 150 | 10,30 |
25.09.24 21:52:39 | 48 | 10,30 |
25.09.24 21:35:40 | 100 | 10,40 |
25.09.24 21:33:06 | 1,96 Tsd. | 10,20 |
25.09.24 21:33:01 | 3,04 Tsd. | 10,20 |
25.09.24 21:25:13 | 40 | 10,40 |
25.09.24 21:19:05 | 300 | 10,40 |