TENCENT MUSIC ENT. SP.ADR
WKN A2N7WQ | ISIN US88034P1093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:01:05 | 50 | 11,00 |
27.09.24 20:52:40 | 500 | 11,10 |
27.09.24 20:17:09 | 900 | 11,10 |
27.09.24 20:10:07 | 30 | 11,10 |
27.09.24 20:06:10 | 10 | 11,20 |
27.09.24 19:01:48 | 90 | 11,10 |
27.09.24 18:35:02 | 20 | 11,20 |
27.09.24 18:31:25 | 15,00 Tsd. | 11,20 |
27.09.24 18:26:49 | 300 | 11,20 |
27.09.24 18:11:36 | 15 | 11,20 |
27.09.24 17:38:01 | 36 | 11,10 |
27.09.24 16:45:23 | 90 | 11,10 |
27.09.24 16:21:38 | 315 | 11,00 |
27.09.24 16:17:15 | 90 | 11,10 |
27.09.24 15:39:22 | 1,00 Tsd. | 11,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:32:47 | 485 | 11,10 |
27.09.24 14:32:34 | 315 | 11,10 |
27.09.24 13:52:15 | 1,50 Tsd. | 11,20 |
27.09.24 13:46:57 | 20 | 11,20 |
27.09.24 13:01:24 | 30 | 11,40 |
27.09.24 12:53:24 | 1,10 Tsd. | 11,10 |
27.09.24 12:53:08 | 1,01 Tsd. | 11,10 |
27.09.24 12:21:38 | 760 | 11,50 |
27.09.24 12:12:30 | 250 | 11,40 |
27.09.24 12:12:15 | 90 | 11,50 |
27.09.24 11:51:46 | 300 | 11,60 |
27.09.24 11:47:58 | 40 | 11,50 |
27.09.24 11:43:02 | 86 | 11,60 |
27.09.24 11:27:35 | 86 | 11,60 |
27.09.24 11:14:08 | 450 | 11,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:12:30 | 175 | 11,70 |
27.09.24 11:09:32 | 1,00 Tsd. | 11,60 |
27.09.24 10:42:45 | 200 | 11,70 |
27.09.24 10:33:26 | 13 | 11,70 |
27.09.24 10:18:43 | 100 | 11,50 |
27.09.24 10:05:38 | 500 | 11,40 |
27.09.24 08:12:45 | 25 | 11,30 |
27.09.24 08:06:37 | 62 | 11,50 |
27.09.24 08:02:50 | 50 | 11,20 |
27.09.24 08:02:43 | 600 | 11,30 |
26.09.24 21:59:31 | 250 | 11,00 |
26.09.24 21:49:20 | 2 | 11,00 |
26.09.24 21:44:23 | 270 | 11,00 |
26.09.24 21:38:44 | 500 | 11,00 |
26.09.24 21:36:40 | 450 | 10,90 |