TENCENT MUSIC ENT. SP.ADR
WKN A2N7WQ | ISIN US88034P1093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:11:00 | 35 | 10,40 |
25.09.24 21:10:16 | 25 | 10,40 |
25.09.24 20:58:33 | 750 | 10,40 |
25.09.24 20:56:31 | 50 | 10,40 |
25.09.24 20:41:39 | 50 | 10,40 |
25.09.24 20:37:18 | 30 | 10,40 |
25.09.24 20:31:09 | 50 | 10,40 |
25.09.24 20:26:01 | 400 | 10,40 |
25.09.24 20:24:21 | 50 | 10,40 |
25.09.24 20:23:32 | 200 | 10,40 |
25.09.24 20:21:46 | 50 | 10,40 |
25.09.24 20:07:55 | 1,00 Tsd. | 10,40 |
25.09.24 20:05:54 | 500 | 10,40 |
25.09.24 20:03:28 | 98 | 10,40 |
25.09.24 19:42:59 | 200 | 10,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:40:19 | 96 | 10,40 |
25.09.24 19:39:32 | 150 | 10,40 |
25.09.24 19:27:35 | 1,00 Tsd. | 10,40 |
25.09.24 19:04:25 | 5 | 10,40 |
25.09.24 19:00:43 | 70 | 10,40 |
25.09.24 18:54:15 | 100 | 10,40 |
25.09.24 18:43:58 | 115 | 10,40 |
25.09.24 18:39:51 | 288 | 10,40 |
25.09.24 18:36:35 | 500 | 10,40 |
25.09.24 18:34:55 | 15 | 10,30 |
25.09.24 18:29:39 | 30 | 10,40 |
25.09.24 18:27:18 | 3,00 Tsd. | 10,40 |
25.09.24 18:27:05 | 50 | 10,40 |
25.09.24 18:26:04 | 250 | 10,30 |
25.09.24 18:20:58 | 100 | 10,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:31:44 | 100 | 10,40 |
25.09.24 17:01:51 | 25 | 10,30 |
25.09.24 16:31:32 | 200 | 10,30 |
25.09.24 16:09:03 | 100 | 10,30 |
25.09.24 14:54:07 | 500 | 10,30 |
25.09.24 14:26:23 | 120 | 10,30 |
25.09.24 13:44:19 | 32 | 10,30 |
25.09.24 13:33:14 | 500 | 10,10 |
25.09.24 12:54:34 | 100 | 10,20 |
25.09.24 11:27:16 | 250 | 10,20 |
25.09.24 10:58:53 | 100 | 10,30 |
25.09.24 10:36:25 | 500 | 10,10 |
25.09.24 09:58:41 | 566 | 10,00 |
25.09.24 09:57:12 | 100 | 10,20 |
25.09.24 09:25:35 | 26 | 10,20 |