TENCENT MUSIC ENT. SP.ADR
WKN A2N7WQ | ISIN US88034P1093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:34:28 | 90 | 11,10 |
26.09.24 21:23:24 | 99 | 11,10 |
26.09.24 21:00:01 | 100 | 11,10 |
26.09.24 20:58:03 | 60 | 11,20 |
26.09.24 20:49:23 | 350 | 11,10 |
26.09.24 20:41:42 | 130 | 11,10 |
26.09.24 20:41:13 | 130 | 11,10 |
26.09.24 20:35:57 | 150 | 11,10 |
26.09.24 20:28:31 | 50 | 11,10 |
26.09.24 20:26:48 | 360 | 11,10 |
26.09.24 20:20:28 | 40 | 11,10 |
26.09.24 19:47:39 | 175 | 11,00 |
26.09.24 19:33:30 | 50 | 11,10 |
26.09.24 19:12:53 | 135 | 11,00 |
26.09.24 18:56:14 | 219 | 11,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:47:17 | 450 | 11,00 |
26.09.24 18:40:58 | 943 | 11,10 |
26.09.24 18:22:08 | 333 | 11,00 |
26.09.24 18:14:57 | 116 | 11,10 |
26.09.24 18:11:31 | 50 | 11,20 |
26.09.24 18:05:45 | 65 | 11,10 |
26.09.24 17:58:51 | 90 | 11,10 |
26.09.24 17:57:04 | 650 | 11,00 |
26.09.24 17:55:41 | 87 | 11,10 |
26.09.24 17:51:25 | 500 | 11,10 |
26.09.24 17:51:11 | 1,80 Tsd. | 11,10 |
26.09.24 17:48:36 | 90 | 11,10 |
26.09.24 17:47:23 | 19 | 11,20 |
26.09.24 17:43:55 | 50 | 11,10 |
26.09.24 17:34:13 | 150 | 11,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:01:36 | 45 | 10,80 |
26.09.24 17:00:41 | 200 | 10,90 |
26.09.24 16:59:17 | 11 | 10,80 |
26.09.24 16:53:31 | 400 | 10,90 |
26.09.24 16:53:18 | 500 | 10,80 |
26.09.24 16:52:51 | 100 | 10,90 |
26.09.24 16:49:01 | 20 | 10,90 |
26.09.24 16:48:13 | 90 | 10,90 |
26.09.24 16:41:55 | 100 | 10,90 |
26.09.24 16:37:13 | 63 | 10,90 |
26.09.24 16:33:46 | 96 | 10,80 |
26.09.24 16:33:15 | 240 | 10,90 |
26.09.24 16:10:42 | 75 | 11,60 |
26.09.24 16:05:17 | 102 | 11,60 |
26.09.24 16:01:01 | 4 | 11,60 |