TENCENT MUSIC ENT. SP.ADR
WKN A2N7WQ | ISIN US88034P1093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:07:35 | 506 | 10,00 |
25.09.24 08:07:30 | 580 | 9,60 |
25.09.24 08:03:26 | 668 | 10,00 |
24.09.24 20:52:28 | 303 | 10,70 |
24.09.24 20:52:00 | 50 | 10,70 |
24.09.24 20:08:54 | 100 | 10,70 |
24.09.24 19:57:58 | 53 | 10,60 |
24.09.24 19:47:32 | 187 | 10,70 |
24.09.24 19:40:01 | 100 | 10,60 |
24.09.24 19:34:14 | 79 | 10,60 |
24.09.24 19:30:52 | 40 | 10,60 |
24.09.24 19:10:54 | 80 | 10,70 |
24.09.24 18:52:16 | 50 | 10,60 |
24.09.24 18:49:44 | 200 | 10,40 |
24.09.24 17:53:44 | 10 | 10,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:38:33 | 200 | 10,60 |
24.09.24 17:08:19 | 30 | 10,60 |
24.09.24 16:57:40 | 15 | 10,30 |
24.09.24 16:46:57 | 100 | 10,30 |
24.09.24 16:42:34 | 30 | 10,50 |
24.09.24 16:36:09 | 10 | 10,50 |
24.09.24 16:18:26 | 721 | 10,30 |
24.09.24 16:13:10 | 500 | 10,20 |
24.09.24 15:40:08 | 575 | 10,30 |
24.09.24 15:31:21 | 3,00 Tsd. | 10,20 |
24.09.24 15:30:42 | 1,00 Tsd. | 9,95 |
24.09.24 14:54:34 | 200 | 9,65 |
24.09.24 14:36:36 | 100 | 9,80 |
24.09.24 10:51:43 | 200 | 9,90 |
24.09.24 10:27:44 | 5,42 Tsd. | 9,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:27:40 | 257 | 9,75 |
24.09.24 10:02:21 | 60 | 9,75 |
24.09.24 08:08:52 | 200 | 9,75 |
24.09.24 08:04:37 | 140 | 9,55 |
23.09.24 17:47:20 | 200 | 9,35 |
23.09.24 14:35:17 | 200 | 8,95 |
23.09.24 13:21:00 | 45 | 8,75 |
23.09.24 12:31:30 | 100 | 8,75 |
23.09.24 10:37:34 | 630 | 8,80 |
23.09.24 10:37:32 | 1,20 Tsd. | 8,80 |
20.09.24 21:57:50 | 170 | 8,80 |
20.09.24 15:42:45 | 700 | 8,85 |
19.09.24 20:25:48 | 500 | 9,00 |
19.09.24 20:20:52 | 50 | 9,00 |
19.09.24 19:08:59 | 50 | 9,10 |