ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 17:05:24 | 14 | 448,00 |
28.10.24 17:05:03 | 9 | 447,80 |
28.10.24 17:05:03 | 9 | 447,80 |
28.10.24 16:57:31 | 9 | 448,20 |
28.10.24 16:38:45 | 1 | 448,10 |
28.10.24 16:37:19 | 13 | 448,45 |
28.10.24 16:33:50 | 18 | 448,20 |
28.10.24 16:33:33 | 1 | 447,40 |
28.10.24 16:33:33 | 52 | 447,45 |
28.10.24 16:33:33 | 92 | 447,60 |
28.10.24 16:33:33 | 5 | 447,65 |
28.10.24 15:18:57 | 2 | 450,30 |
28.10.24 15:18:57 | 9 | 450,30 |
28.10.24 15:17:04 | 19 | 450,00 |
28.10.24 15:17:04 | 9 | 450,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 15:17:02 | 9 | 450,00 |
28.10.24 15:09:15 | 9 | 449,90 |
28.10.24 15:01:23 | 8 | 449,75 |
28.10.24 15:01:13 | 9 | 449,55 |
28.10.24 14:51:22 | 3 | 449,15 |
28.10.24 14:48:34 | 1 | 450,75 |
28.10.24 14:42:03 | 9 | 450,90 |
28.10.24 14:41:11 | 18 | 451,35 |
28.10.24 14:41:08 | 4 | 451,35 |
28.10.24 14:30:00 | 25 | 449,90 |
28.10.24 13:51:41 | 7 | 449,90 |
28.10.24 13:02:35 | 14 | 449,30 |
28.10.24 13:02:35 | 35 | 449,30 |
28.10.24 12:26:53 | 1 | 449,30 |
28.10.24 12:26:53 | 8 | 449,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 12:26:53 | 11 | 449,40 |
28.10.24 11:31:44 | 9 | 450,80 |
28.10.24 11:27:31 | 2 | 450,55 |
28.10.24 11:13:14 | 3 | 450,45 |
28.10.24 11:10:29 | 17 | 450,45 |
28.10.24 11:06:16 | 3 | 450,30 |
28.10.24 11:06:14 | 13 | 450,35 |
28.10.24 11:01:07 | 26 | 450,40 |
28.10.24 11:01:07 | 3 | 450,40 |
28.10.24 10:57:04 | 3 | 450,30 |
28.10.24 10:45:25 | 3 | 450,35 |
28.10.24 09:58:19 | 30 | 450,25 |
28.10.24 09:58:19 | 30 | 450,25 |
28.10.24 09:04:04 | 2 | 449,20 |
25.10.24 17:35:34 | 6 | 447,75 |