ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:32:28 | 19 | 447,85 |
30.10.24 14:25:00 | 30 | 446,75 |
30.10.24 12:30:00 | 17 | 448,10 |
30.10.24 12:29:30 | 4 | 448,05 |
30.10.24 11:59:43 | 1 | 448,65 |
30.10.24 11:13:58 | 20 | 448,45 |
30.10.24 11:08:22 | 10 | 448,40 |
30.10.24 11:00:27 | 2 | 449,25 |
30.10.24 11:00:27 | 13 | 449,25 |
30.10.24 10:31:05 | 9 | 447,75 |
30.10.24 10:19:44 | 23 | 447,40 |
30.10.24 10:18:24 | 3 | 447,25 |
30.10.24 09:24:05 | 1 | 447,25 |
30.10.24 09:24:03 | 4 | 448,70 |
30.10.24 09:04:11 | 15 | 449,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:35:48 | 0 | 449,20 |
29.10.24 17:18:39 | 1 | 449,40 |
29.10.24 16:10:53 | 3 | 450,80 |
29.10.24 15:57:41 | 2 | 451,30 |
29.10.24 15:57:16 | 15 | 451,35 |
29.10.24 15:45:53 | 9 | 450,60 |
29.10.24 15:21:24 | 3 | 447,90 |
29.10.24 15:00:01 | 11 | 446,60 |
29.10.24 14:50:27 | 1 | 446,90 |
29.10.24 14:45:21 | 2 | 447,05 |
29.10.24 14:45:21 | 8 | 447,05 |
29.10.24 14:34:57 | 4 | 444,40 |
29.10.24 14:32:44 | 5 | 445,00 |
29.10.24 14:32:44 | 9 | 445,00 |
29.10.24 14:32:44 | 9 | 445,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 13:53:59 | 2 | 447,05 |
29.10.24 11:08:12 | 26 | 445,40 |
29.10.24 10:33:13 | 14 | 445,05 |
29.10.24 10:33:13 | 46 | 445,10 |
29.10.24 10:20:52 | 20 | 445,45 |
29.10.24 10:20:50 | 11 | 445,50 |
29.10.24 10:13:48 | 5 | 445,50 |
29.10.24 09:57:37 | 10 | 446,70 |
29.10.24 09:57:37 | 1 | 446,50 |
29.10.24 09:48:58 | 4 | 446,60 |
29.10.24 09:19:23 | 25 | 445,50 |
29.10.24 09:19:01 | 1 | 445,50 |
29.10.24 09:19:01 | 7 | 445,50 |
29.10.24 09:19:01 | 9 | 445,50 |
29.10.24 09:19:01 | 9 | 445,50 |