ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 10:45:25 | 3 | 450,35 |
28.10.24 09:58:19 | 30 | 450,25 |
28.10.24 09:58:19 | 30 | 450,25 |
28.10.24 09:04:04 | 2 | 449,20 |
25.10.24 17:35:34 | 6 | 447,75 |
25.10.24 17:12:02 | 6 | 447,00 |
25.10.24 16:55:30 | 6 | 448,50 |
25.10.24 16:55:30 | 3 | 448,50 |
25.10.24 16:26:57 | 1 | 449,55 |
25.10.24 16:12:36 | 3 | 449,50 |
25.10.24 16:00:29 | 7 | 449,90 |
25.10.24 16:00:09 | 1 | 449,90 |
25.10.24 15:50:50 | 15 | 449,65 |
25.10.24 15:48:28 | 1 | 450,85 |
25.10.24 15:42:43 | 10 | 448,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:42:38 | 5 | 448,90 |
25.10.24 15:27:50 | 9 | 447,75 |
25.10.24 14:58:01 | 38 | 448,00 |
25.10.24 14:57:51 | 6 | 447,80 |
25.10.24 14:55:02 | 5 | 447,80 |
25.10.24 14:50:56 | 15 | 447,05 |
25.10.24 14:50:56 | 20 | 447,40 |
25.10.24 14:50:56 | 9 | 447,45 |
25.10.24 14:50:56 | 60 | 448,05 |
25.10.24 14:50:56 | 26 | 448,10 |
25.10.24 13:45:37 | 5 | 446,35 |
25.10.24 13:24:11 | 5 | 447,00 |
25.10.24 12:58:12 | 3 | 447,20 |
25.10.24 12:58:12 | 4 | 447,20 |
25.10.24 12:42:19 | 4 | 447,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 11:54:31 | 10 | 447,10 |
25.10.24 11:48:52 | 11 | 448,25 |
25.10.24 11:48:52 | 20 | 448,05 |
25.10.24 11:48:52 | 14 | 448,00 |
25.10.24 11:42:06 | 1 | 447,60 |
25.10.24 11:21:31 | 11 | 446,85 |
25.10.24 11:16:06 | 20 | 446,80 |
25.10.24 11:00:26 | 13 | 447,40 |
25.10.24 11:00:26 | 7 | 446,90 |
25.10.24 10:44:55 | 6 | 446,75 |
25.10.24 10:29:58 | 20 | 445,80 |
25.10.24 10:29:58 | 20 | 445,80 |
25.10.24 10:04:14 | 7 | 446,15 |
25.10.24 09:45:40 | 1 | 447,35 |
25.10.24 09:38:02 | 16 | 447,00 |