ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:14:31 | 1 | 445,05 |
01.11.24 15:59:55 | 1 | 444,55 |
01.11.24 15:59:55 | 1 | 444,55 |
01.11.24 15:46:44 | 1 | 443,85 |
01.11.24 15:40:48 | 1 | 446,20 |
01.11.24 15:28:45 | 3 | 445,55 |
01.11.24 15:17:19 | 1 | 445,15 |
01.11.24 14:38:26 | 13 | 439,80 |
01.11.24 14:37:27 | 1 | 440,65 |
01.11.24 14:34:41 | 17 | 441,25 |
01.11.24 14:34:38 | 4 | 441,50 |
01.11.24 14:33:25 | 5 | 439,95 |
01.11.24 14:30:03 | 3 | 437,00 |
01.11.24 14:29:56 | 4 | 437,95 |
01.11.24 14:29:16 | 1 | 438,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 13:59:55 | 1 | 439,10 |
01.11.24 13:56:40 | 1 | 439,60 |
01.11.24 13:52:04 | 1 | 439,70 |
01.11.24 13:52:04 | 1 | 439,65 |
01.11.24 13:52:04 | 1 | 439,60 |
01.11.24 13:52:04 | 1 | 439,40 |
01.11.24 13:52:04 | 9 | 439,45 |
01.11.24 13:48:10 | 1 | 439,65 |
01.11.24 13:45:29 | 20 | 439,20 |
01.11.24 13:45:13 | 2 | 439,45 |
01.11.24 13:45:13 | 14 | 439,45 |
01.11.24 13:45:13 | 16 | 439,45 |
01.11.24 13:44:46 | 10 | 440,30 |
01.11.24 13:44:46 | 31 | 440,25 |
01.11.24 13:44:46 | 29 | 440,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 13:43:58 | 19 | 439,35 |
01.11.24 13:43:58 | 1 | 439,35 |
01.11.24 13:42:50 | 35 | 440,25 |
01.11.24 13:42:50 | 15 | 440,20 |
01.11.24 13:33:01 | 10 | 439,00 |
01.11.24 13:05:06 | 1 | 441,60 |
01.11.24 12:40:01 | 8 | 440,60 |
01.11.24 12:37:43 | 9 | 440,85 |
01.11.24 12:21:45 | 1 | 442,00 |
01.11.24 11:59:55 | 1 | 440,70 |
01.11.24 11:55:29 | 3 | 442,70 |
01.11.24 11:10:17 | 1 | 441,35 |
01.11.24 11:10:17 | 9 | 441,40 |
01.11.24 11:10:17 | 1 | 441,40 |
01.11.24 11:10:17 | 10 | 441,40 |