ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 13:58:05 | 8 | 443,10 |
04.11.24 13:52:28 | 1 | 443,00 |
04.11.24 13:51:50 | 2 | 442,70 |
04.11.24 13:51:50 | 10 | 442,70 |
04.11.24 13:27:54 | 46 | 443,05 |
04.11.24 13:19:25 | 20 | 443,00 |
04.11.24 13:06:59 | 4 | 443,25 |
04.11.24 13:06:59 | 16 | 443,20 |
04.11.24 11:59:48 | 2 | 443,65 |
04.11.24 11:38:52 | 16 | 443,90 |
04.11.24 11:38:50 | 2 | 443,95 |
04.11.24 11:31:08 | 9 | 443,95 |
04.11.24 11:22:36 | 9 | 444,00 |
04.11.24 11:22:35 | 81 | 444,00 |
04.11.24 11:22:32 | 10 | 444,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 11:22:32 | 16 | 444,00 |
04.11.24 11:22:32 | 13 | 444,00 |
04.11.24 11:22:32 | 10 | 444,00 |
04.11.24 11:22:32 | 100 | 444,00 |
04.11.24 11:22:32 | 2 | 444,00 |
04.11.24 11:04:57 | 2 | 444,40 |
04.11.24 11:04:57 | 10 | 444,40 |
04.11.24 11:04:43 | 11 | 444,50 |
04.11.24 11:04:42 | 10 | 444,45 |
04.11.24 10:59:44 | 7 | 444,45 |
04.11.24 10:57:21 | 13 | 443,80 |
04.11.24 10:53:05 | 1 | 444,35 |
04.11.24 10:14:43 | 20 | 444,40 |
04.11.24 10:14:40 | 8 | 444,40 |
04.11.24 09:26:04 | 20 | 444,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:26:04 | 1 | 444,25 |
04.11.24 09:26:04 | 13 | 444,20 |
04.11.24 09:08:39 | 31 | 443,55 |
04.11.24 09:08:35 | 27 | 443,50 |
04.11.24 09:08:34 | 16 | 443,75 |
04.11.24 09:08:34 | 31 | 443,80 |
04.11.24 09:04:21 | 15 | 443,75 |
01.11.24 17:35:35 | 0 | 446,50 |
01.11.24 17:25:06 | 3 | 446,60 |
01.11.24 17:05:31 | 1 | 444,85 |
01.11.24 16:39:04 | 1 | 444,75 |
01.11.24 16:33:20 | 5 | 444,70 |
01.11.24 16:33:20 | 5 | 444,90 |
01.11.24 16:31:33 | 5 | 445,25 |
01.11.24 16:26:25 | 12 | 445,25 |