DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:48:33 | - | 144,340 |
02.10.24 21:48:09 | - | 144,400 |
02.10.24 21:47:59 | - | 144,360 |
02.10.24 21:47:52 | - | 144,320 |
02.10.24 21:47:43 | - | 144,360 |
02.10.24 21:47:34 | - | 144,300 |
02.10.24 21:47:33 | - | 144,380 |
02.10.24 21:47:33 | - | 144,380 |
02.10.24 21:47:19 | - | 144,380 |
02.10.24 21:47:19 | - | 144,380 |
02.10.24 21:47:14 | - | 144,420 |
02.10.24 21:47:09 | - | 144,440 |
02.10.24 21:47:06 | - | 144,480 |
02.10.24 21:47:06 | - | 144,480 |
02.10.24 21:46:46 | - | 144,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:46:45 | - | 144,440 |
02.10.24 21:46:45 | - | 144,440 |
02.10.24 21:46:44 | - | 144,380 |
02.10.24 21:44:06 | - | 144,340 |
02.10.24 21:42:20 | - | 144,300 |
02.10.24 21:42:20 | - | 144,300 |
02.10.24 21:42:18 | - | 144,280 |
02.10.24 21:42:18 | - | 144,280 |
02.10.24 21:41:27 | - | 144,240 |
02.10.24 21:41:18 | - | 144,300 |
02.10.24 21:41:05 | - | 144,320 |
02.10.24 21:41:01 | - | 144,320 |
02.10.24 21:40:30 | - | 144,340 |
02.10.24 21:40:27 | - | 144,420 |
02.10.24 21:38:03 | - | 144,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:35:36 | - | 144,340 |
02.10.24 21:34:13 | - | 144,260 |
02.10.24 21:34:13 | - | 144,260 |
02.10.24 21:34:12 | - | 144,240 |
02.10.24 21:34:12 | - | 144,240 |
02.10.24 21:34:12 | - | 144,240 |
02.10.24 21:34:12 | - | 144,240 |
02.10.24 21:34:12 | - | 144,240 |
02.10.24 21:34:12 | - | 144,240 |
02.10.24 21:34:12 | - | 144,240 |
02.10.24 21:34:12 | - | 144,240 |
02.10.24 21:34:12 | - | 144,240 |
02.10.24 21:34:12 | - | 144,240 |
02.10.24 21:34:12 | - | 144,240 |
02.10.24 21:34:12 | - | 144,240 |