DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:48:33 | - | 144,080 |
03.10.24 15:48:33 | - | 144,080 |
03.10.24 15:48:33 | - | 144,080 |
03.10.24 15:48:33 | - | 144,080 |
03.10.24 15:48:33 | - | 144,080 |
03.10.24 15:48:33 | - | 144,080 |
03.10.24 15:48:33 | - | 144,080 |
03.10.24 15:47:43 | - | 143,920 |
03.10.24 15:46:41 | - | 143,580 |
03.10.24 15:45:49 | - | 143,220 |
03.10.24 15:44:29 | - | 143,260 |
03.10.24 15:44:19 | - | 143,300 |
03.10.24 15:42:03 | - | 143,520 |
03.10.24 15:41:33 | - | 143,380 |
03.10.24 15:40:31 | - | 143,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:39:02 | - | 143,240 |
03.10.24 15:38:06 | - | 143,380 |
03.10.24 15:37:13 | - | 143,860 |
03.10.24 15:35:15 | - | 143,900 |
03.10.24 15:34:07 | - | 143,900 |
03.10.24 15:30:11 | - | 143,920 |
03.10.24 15:28:02 | - | 144,020 |
03.10.24 15:25:01 | - | 144,020 |
03.10.24 15:20:30 | - | 144,180 |
03.10.24 15:11:51 | - | 144,200 |
03.10.24 15:08:34 | - | 144,560 |
03.10.24 15:03:00 | - | 144,240 |
03.10.24 14:53:14 | - | 144,220 |
03.10.24 14:46:21 | - | 144,480 |
03.10.24 14:43:41 | - | 144,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:31:50 | - | 144,420 |
03.10.24 14:30:22 | - | 144,180 |
03.10.24 14:29:09 | - | 144,160 |
03.10.24 14:21:31 | - | 144,160 |
03.10.24 14:10:53 | - | 144,140 |
03.10.24 13:38:23 | - | 144,080 |
03.10.24 13:35:52 | - | 144,020 |
03.10.24 13:28:50 | - | 144,020 |
03.10.24 13:26:26 | - | 144,020 |
03.10.24 13:21:48 | - | 144,020 |
03.10.24 13:15:16 | - | 144,020 |
03.10.24 13:04:59 | - | 144,020 |
03.10.24 13:04:05 | - | 144,020 |
03.10.24 13:03:21 | - | 144,680 |
03.10.24 13:00:20 | - | 144,020 |