DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:55:08 | - | 143,520 |
03.10.24 16:54:15 | - | 143,460 |
03.10.24 16:53:26 | - | 143,460 |
03.10.24 16:51:27 | - | 143,440 |
03.10.24 16:50:50 | - | 143,500 |
03.10.24 16:50:01 | - | 143,380 |
03.10.24 16:49:03 | - | 143,460 |
03.10.24 16:47:46 | - | 143,480 |
03.10.24 16:47:07 | - | 143,340 |
03.10.24 16:46:17 | - | 143,300 |
03.10.24 16:44:37 | - | 143,220 |
03.10.24 16:44:03 | - | 143,220 |
03.10.24 16:42:58 | - | 143,320 |
03.10.24 16:40:47 | - | 143,420 |
03.10.24 16:40:04 | - | 143,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:40:04 | - | 143,480 |
03.10.24 16:40:04 | - | 143,480 |
03.10.24 16:40:04 | - | 143,480 |
03.10.24 16:40:04 | - | 143,480 |
03.10.24 16:40:04 | - | 143,480 |
03.10.24 16:40:04 | - | 143,480 |
03.10.24 16:40:04 | - | 143,480 |
03.10.24 16:40:04 | - | 143,480 |
03.10.24 16:40:04 | - | 143,480 |
03.10.24 16:40:04 | - | 143,480 |
03.10.24 16:40:04 | - | 143,480 |
03.10.24 16:40:04 | - | 143,480 |
03.10.24 16:38:41 | - | 143,460 |
03.10.24 16:37:25 | - | 143,520 |
03.10.24 16:36:11 | - | 143,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:35:26 | - | 143,480 |
03.10.24 16:34:22 | - | 143,320 |
03.10.24 16:33:28 | - | 143,360 |
03.10.24 16:32:22 | - | 143,360 |
03.10.24 16:31:16 | - | 143,360 |
03.10.24 16:30:11 | - | 143,300 |
03.10.24 16:29:37 | - | 143,240 |
03.10.24 16:28:37 | - | 143,220 |
03.10.24 16:27:33 | - | 143,240 |
03.10.24 16:26:41 | - | 143,380 |
03.10.24 16:25:40 | - | 143,300 |
03.10.24 16:25:40 | - | 143,300 |
03.10.24 16:25:40 | - | 143,300 |
03.10.24 16:25:40 | - | 143,300 |
03.10.24 16:25:40 | - | 143,300 |