DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:41:28 | - | 143,460 |
03.10.24 17:41:28 | - | 143,460 |
03.10.24 17:41:28 | - | 143,460 |
03.10.24 17:41:28 | - | 143,460 |
03.10.24 17:41:28 | - | 143,460 |
03.10.24 17:41:28 | - | 143,460 |
03.10.24 17:41:02 | - | 143,380 |
03.10.24 17:40:26 | - | 143,300 |
03.10.24 17:39:49 | - | 143,280 |
03.10.24 17:39:29 | - | 143,280 |
03.10.24 17:38:31 | - | 143,280 |
03.10.24 17:37:40 | - | 143,280 |
03.10.24 17:37:15 | - | 143,240 |
03.10.24 17:37:00 | - | 143,280 |
03.10.24 17:36:42 | - | 143,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:36:37 | - | 143,340 |
03.10.24 17:36:06 | - | 143,340 |
03.10.24 17:35:33 | - | 143,360 |
03.10.24 17:35:24 | - | 143,340 |
03.10.24 17:33:49 | - | 143,380 |
03.10.24 17:33:46 | - | 143,380 |
03.10.24 17:33:37 | - | 143,380 |
03.10.24 17:33:36 | - | 143,380 |
03.10.24 17:33:29 | - | 143,380 |
03.10.24 17:33:06 | - | 143,380 |
03.10.24 17:32:57 | - | 143,320 |
03.10.24 17:32:48 | - | 143,300 |
03.10.24 17:32:46 | - | 143,320 |
03.10.24 17:32:41 | - | 143,300 |
03.10.24 17:32:34 | - | 143,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:32:24 | - | 143,300 |
03.10.24 17:32:12 | - | 143,320 |
03.10.24 17:32:06 | - | 143,320 |
03.10.24 17:31:59 | - | 143,320 |
03.10.24 17:31:56 | - | 143,320 |
03.10.24 17:31:44 | - | 143,300 |
03.10.24 17:30:14 | - | 143,300 |
03.10.24 17:29:53 | - | 143,280 |
03.10.24 17:28:57 | - | 143,260 |
03.10.24 17:28:12 | - | 143,240 |
03.10.24 17:28:12 | - | 143,240 |
03.10.24 17:28:12 | - | 143,240 |
03.10.24 17:28:12 | - | 143,240 |
03.10.24 17:28:12 | - | 143,240 |
03.10.24 17:28:12 | - | 143,240 |