DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:59:26 | - | 143,380 |
03.10.24 17:59:01 | - | 143,340 |
03.10.24 17:58:52 | - | 143,340 |
03.10.24 17:58:38 | - | 143,340 |
03.10.24 17:58:36 | - | 143,340 |
03.10.24 17:58:32 | - | 143,380 |
03.10.24 17:58:32 | - | 143,380 |
03.10.24 17:58:26 | - | 143,380 |
03.10.24 17:58:15 | - | 143,380 |
03.10.24 17:58:06 | - | 143,380 |
03.10.24 17:57:26 | - | 143,420 |
03.10.24 17:57:08 | - | 143,420 |
03.10.24 17:56:08 | - | 143,440 |
03.10.24 17:55:55 | - | 143,540 |
03.10.24 17:55:53 | - | 143,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:55:37 | - | 143,580 |
03.10.24 17:55:29 | - | 143,560 |
03.10.24 17:54:55 | - | 143,560 |
03.10.24 17:54:37 | - | 143,520 |
03.10.24 17:54:22 | - | 143,500 |
03.10.24 17:54:16 | - | 143,520 |
03.10.24 17:53:58 | - | 143,500 |
03.10.24 17:53:17 | - | 143,480 |
03.10.24 17:53:12 | - | 143,480 |
03.10.24 17:53:03 | - | 143,500 |
03.10.24 17:52:57 | - | 143,460 |
03.10.24 17:52:27 | - | 143,480 |
03.10.24 17:52:07 | - | 143,460 |
03.10.24 17:51:56 | - | 143,400 |
03.10.24 17:51:27 | - | 143,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:51:16 | - | 143,380 |
03.10.24 17:51:06 | - | 143,380 |
03.10.24 17:51:06 | - | 143,380 |
03.10.24 17:51:06 | - | 143,380 |
03.10.24 17:51:06 | - | 143,380 |
03.10.24 17:51:06 | - | 143,380 |
03.10.24 17:51:06 | - | 143,380 |
03.10.24 17:50:39 | - | 143,340 |
03.10.24 17:49:51 | - | 143,360 |
03.10.24 17:49:44 | - | 143,380 |
03.10.24 17:46:57 | - | 143,420 |
03.10.24 17:46:28 | - | 143,460 |
03.10.24 17:46:27 | - | 143,480 |
03.10.24 17:46:18 | - | 143,440 |
03.10.24 17:45:51 | - | 143,480 |